Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.83 0.79 0.83 26,567 35 32,930
04/12/2008 0.80 0.77 0.80 24,603 40 31,101
03/12/2008 0.77 0.73 0.77 54,844 39 73,706
02/12/2008 0.75 0.70 0.75 80,943 77 113,919
01/12/2008 0.73 0.73 0.73 25,057 36 34,324
30/11/2008 0.70 0.70 0.70 5,366 15 7,666
27/11/2008 0.67 0.64 0.67 44,191 45 66,705
26/11/2008 0.65 0.60 0.64 25,170 43 41,160
25/11/2008 0.66 0.61 0.63 28,688 46 45,498
24/11/2008 0.64 0.64 0.64 1,626 5 2,540
23/11/2008 0.67 0.67 0.67 18,345 8 27,380
20/11/2008 0.71 0.70 0.70 9,568 26 13,668
19/11/2008 0.75 0.73 0.73 46,579 50 63,580
18/11/2008 0.82 0.76 0.76 22,050 22 28,585
17/11/2008 0.80 0.75 0.80 25,199 41 31,780
16/11/2008 0.79 0.77 0.77 10,158 13 13,150
13/11/2008 0.81 0.76 0.81 58,195 75 74,600
12/11/2008 0.83 0.80 0.80 14,678 17 18,281
11/11/2008 0.85 0.84 0.84 29,369 31 34,895
10/11/2008 0.90 0.87 0.88 27,655 34 31,529
Download Table