Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.79	0.75	0.79	75,129	104	96,956
19/02/2009	0.76	0.74	0.76	58,654	83	77,366
18/02/2009	0.73	0.69	0.73	41,455	65	57,770
17/02/2009	0.70	0.69	0.70	46,257	43	66,110
16/02/2009	0.70	0.69	0.70	5,907	14	8,530
15/02/2009	0.71	0.69	0.71	3,454	11	4,976
12/02/2009	0.70	0.68	0.70	6,714	26	9,767
11/02/2009	0.70	0.67	0.70	8,445	35	12,346
10/02/2009	0.70	0.69	0.69	8,203	18	11,830
09/02/2009	0.72	0.70	0.72	10,471	31	14,650
08/02/2009	0.73	0.69	0.72	17,639	28	24,500
05/02/2009	0.70	0.69	0.70	9,154	19	13,265
04/02/2009	0.72	0.69	0.71	10,077	24	14,335
03/02/2009	0.71	0.69	0.71	8,214	18	11,855
02/02/2009	0.72	0.70	0.72	2,193	11	3,095
01/02/2009	0.72	0.70	0.70	1,113	8	1,555
29/01/2009	0.71	0.70	0.71	18,927	22	26,790
28/01/2009	0.72	0.69	0.72	34,139	21	48,690
27/01/2009	0.73	0.69	0.69	28,730	33	40,641
26/01/2009	0.74	0.70	0.72	27,907	28	39,497

Download Table