Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions13

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,895

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EM

Value Traded3,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	0.80	0.77	0.78	7,937	31	10,024
21/10/2009	0.79	0.77	0.77	1,056	3	1,370
20/10/2009	0.79	0.79	0.79	158	2	200
18/10/2009	0.77	0.76	0.77	99	2	130
15/10/2009	0.78	0.76	0.76	9,504	20	12,350
14/10/2009	0.80	0.80	0.80	40	1	50
13/10/2009	0.79	0.79	0.79	8	1	10
12/10/2009	0.79	0.76	0.77	8,271	14	10,683
11/10/2009	0.79	0.78	0.79	47	2	60
08/10/2009	0.78	0.76	0.76	206	5	271
07/10/2009	0.79	0.78	0.78	4,021	11	5,135
06/10/2009	0.79	0.77	0.79	2,911	8	3,740
05/10/2009	0.77	0.76	0.77	1,784	3	2,320
04/10/2009	0.78	0.78	0.78	1,162	3	1,490
01/10/2009	0.79	0.76	0.79	2,543	5	3,305
30/09/2009	0.79	0.77	0.78	4,590	14	5,882
29/09/2009	0.77	0.75	0.77	6,440	10	8,390
28/09/2009	0.79	0.76	0.76	2,339	6	3,005
27/09/2009	0.80	0.76	0.80	6,206	18	7,890
24/09/2009	0.80	0.79	0.79	4,361	8	5,475

Download Table