Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2009	0.75	0.70	0.72	499	3	710
09/08/2009	0.75	0.73	0.73	4,190	11	5,725
06/08/2009	0.76	0.73	0.76	738	2	1,010
04/08/2009	0.76	0.76	0.76	498	3	655
03/08/2009	0.78	0.74	0.75	1,200	7	1,608
30/07/2009	0.75	0.71	0.75	3,035	15	4,242
29/07/2009	0.78	0.73	0.74	2,061	11	2,797
28/07/2009	0.75	0.74	0.75	6,354	17	8,524
27/07/2009	0.78	0.76	0.76	6,193	19	8,146
26/07/2009	0.81	0.78	0.80	4,503	9	5,753
23/07/2009	0.80	0.74	0.80	3,783	16	4,864
22/07/2009	0.77	0.76	0.77	153	2	201
21/07/2009	0.80	0.78	0.80	1,256	2	1,610
20/07/2009	0.80	0.76	0.80	196	2	258
19/07/2009	0.80	0.78	0.79	236	3	301
16/07/2009	0.79	0.78	0.78	4	3	5
15/07/2009	0.77	0.75	0.76	714	4	940
14/07/2009	0.75	0.75	0.75	11	3	15
13/07/2009	0.73	0.72	0.72	506	2	700
12/07/2009	0.75	0.75	0.75	563	3	750

Download Table