Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions13

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,895

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EM

Value Traded3,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2010	0.74	0.68	0.73	6,510	20	9,187
11/03/2010	0.71	0.71	0.71	710	1	1,000
10/03/2010	0.72	0.66	0.72	5,198	20	7,230
09/03/2010	0.69	0.67	0.69	162	5	240
08/03/2010	0.70	0.65	0.66	992	9	1,510
07/03/2010	0.67	0.67	0.67	5,360	16	8,000
04/03/2010	0.70	0.70	0.70	140	1	200
03/03/2010	0.72	0.70	0.72	3,188	13	4,500
02/03/2010	0.69	0.67	0.69	3,388	22	5,010
01/03/2010	0.70	0.69	0.70	3,645	8	5,250
28/02/2010	0.70	0.67	0.68	4,652	10	6,787
24/02/2010	0.70	0.70	0.70	140	1	200
23/02/2010	0.70	0.68	0.68	1,024	3	1,505
22/02/2010	0.69	0.69	0.69	134	2	194
21/02/2010	0.72	0.72	0.72	4	1	5
18/02/2010	0.71	0.71	0.71	178	1	250
17/02/2010	0.72	0.71	0.72	788	4	1,110
14/02/2010	0.74	0.74	0.74	7	1	10
10/02/2010	0.73	0.71	0.73	577	6	805
09/02/2010	0.71	0.70	0.70	870	5	1,240

Download Table