Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2009	0.77	0.73	0.75	4,203	17	5,560
18/08/2009	0.76	0.72	0.75	586	7	800
17/08/2009	0.75	0.74	0.75	3,914	16	5,287
16/08/2009	0.77	0.74	0.77	3,947	17	5,253
13/08/2009	0.75	0.74	0.75	2,617	6	3,535
12/08/2009	0.74	0.73	0.74	77	2	105
11/08/2009	0.74	0.69	0.74	2,798	8	3,801
10/08/2009	0.75	0.70	0.72	499	3	710
09/08/2009	0.75	0.73	0.73	4,190	11	5,725
06/08/2009	0.76	0.73	0.76	738	2	1,010
04/08/2009	0.76	0.76	0.76	498	3	655
03/08/2009	0.78	0.74	0.75	1,200	7	1,608
30/07/2009	0.75	0.71	0.75	3,035	15	4,242
29/07/2009	0.78	0.73	0.74	2,061	11	2,797
28/07/2009	0.75	0.74	0.75	6,354	17	8,524
27/07/2009	0.78	0.76	0.76	6,193	19	8,146
26/07/2009	0.81	0.78	0.80	4,503	9	5,753
23/07/2009	0.80	0.74	0.80	3,783	16	4,864
22/07/2009	0.77	0.76	0.77	153	2	201
21/07/2009	0.80	0.78	0.80	1,256	2	1,610

Download Table