Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	0.86	0.81	0.83	9,631	20	11,615
08/06/2009	0.84	0.82	0.83	5,822	17	7,050
07/06/2009	0.87	0.82	0.86	14,810	40	17,346
04/06/2009	0.84	0.76	0.84	16,516	30	20,163
03/06/2009	0.80	0.78	0.80	14,414	30	18,265
02/06/2009	0.83	0.81	0.82	10,738	11	13,120
01/06/2009	0.84	0.79	0.83	10,151	26	12,435
31/05/2009	0.86	0.82	0.82	22,387	54	27,175
28/05/2009	0.86	0.85	0.86	4,936	19	5,765
27/05/2009	0.88	0.85	0.88	8,239	20	9,515
26/05/2009	0.89	0.86	0.89	9,238	11	10,720
25/05/2009	0.92	0.88	0.88	11,955	26	13,550
21/05/2009	0.95	0.90	0.91	27,307	26	29,899
20/05/2009	0.96	0.93	0.93	14,935	23	16,030
19/05/2009	0.97	0.93	0.97	25,228	21	26,270
18/05/2009	0.95	0.88	0.95	21,900	32	23,564
17/05/2009	0.93	0.91	0.92	73,102	69	80,200
14/05/2009	0.99	0.95	0.95	80,689	40	84,790
13/05/2009	1.00	0.95	1.00	11,256	22	11,317
12/05/2009	1.00	0.97	0.98	38,880	43	39,550

Download Table