Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.79	0.77	0.79	6,727	26	8,625
12/03/2009	0.80	0.77	0.77	34,655	21	43,607
11/03/2009	0.81	0.77	0.80	53,878	49	67,456
10/03/2009	0.78	0.76	0.78	3,617	11	4,695
08/03/2009	0.79	0.78	0.79	512	6	655
05/03/2009	0.79	0.77	0.79	679	10	871
04/03/2009	0.80	0.76	0.80	9,880	14	12,646
03/03/2009	0.79	0.76	0.78	5,422	21	7,032
02/03/2009	0.80	0.78	0.80	394	9	500
01/03/2009	0.80	0.77	0.80	10,154	16	12,845
26/02/2009	0.81	0.77	0.78	11,408	22	14,600
25/02/2009	0.83	0.76	0.81	22,488	45	28,420
24/02/2009	0.84	0.80	0.80	36,390	66	44,427
23/02/2009	0.82	0.81	0.82	129,614	98	158,323
22/02/2009	0.79	0.75	0.79	75,129	104	96,956
19/02/2009	0.76	0.74	0.76	58,654	83	77,366
18/02/2009	0.73	0.69	0.73	41,455	65	57,770
17/02/2009	0.70	0.69	0.70	46,257	43	66,110
16/02/2009	0.70	0.69	0.70	5,907	14	8,530
15/02/2009	0.71	0.69	0.71	3,454	11	4,976

Download Table