Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2009	1.05	0.95	0.95	171,042	117	169,717
19/04/2009	1.00	1.00	1.00	112,705	94	112,705
16/04/2009	0.96	0.93	0.96	101,350	100	106,434
15/04/2009	0.92	0.90	0.92	140,108	129	152,936
14/04/2009	0.88	0.85	0.88	95,487	102	109,277
13/04/2009	0.84	0.81	0.84	18,310	21	22,008
12/04/2009	0.85	0.83	0.84	73,575	67	87,064
09/04/2009	0.81	0.79	0.81	2,542	9	3,170
08/04/2009	0.82	0.79	0.82	13,204	26	16,500
07/04/2009	0.84	0.81	0.82	2,843	14	3,480
06/04/2009	0.86	0.83	0.84	39,951	36	48,027
05/04/2009	0.86	0.84	0.86	72,334	57	84,578
02/04/2009	0.82	0.82	0.82	32,473	34	39,601
01/04/2009	0.79	0.76	0.79	89,949	47	115,429
31/03/2009	0.78	0.76	0.76	16,298	25	21,330
30/03/2009	0.79	0.77	0.78	22,554	23	28,975
29/03/2009	0.79	0.77	0.79	19,681	30	25,058
26/03/2009	0.79	0.77	0.77	2,972	12	3,825
25/03/2009	0.79	0.77	0.78	24,716	31	31,751
24/03/2009	0.78	0.76	0.77	13,773	20	17,940

Download Table