Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.70	0.68	0.70	6,714	26	9,767
11/02/2009	0.70	0.67	0.70	8,445	35	12,346
10/02/2009	0.70	0.69	0.69	8,203	18	11,830
09/02/2009	0.72	0.70	0.72	10,471	31	14,650
08/02/2009	0.73	0.69	0.72	17,639	28	24,500
05/02/2009	0.70	0.69	0.70	9,154	19	13,265
04/02/2009	0.72	0.69	0.71	10,077	24	14,335
03/02/2009	0.71	0.69	0.71	8,214	18	11,855
02/02/2009	0.72	0.70	0.72	2,193	11	3,095
01/02/2009	0.72	0.70	0.70	1,113	8	1,555
29/01/2009	0.71	0.70	0.71	18,927	22	26,790
28/01/2009	0.72	0.69	0.72	34,139	21	48,690
27/01/2009	0.73	0.69	0.69	28,730	33	40,641
26/01/2009	0.74	0.70	0.72	27,907	28	39,497
25/01/2009	0.75	0.71	0.73	4,642	15	6,475
22/01/2009	0.72	0.70	0.72	4,620	11	6,511
21/01/2009	0.73	0.70	0.70	13,771	24	19,605
20/01/2009	0.75	0.73	0.73	9,609	22	13,124
19/01/2009	0.76	0.75	0.75	918	5	1,220
18/01/2009	0.77	0.75	0.76	878	5	1,163

Download Table