Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2008	0.80	0.80	0.80	1,232	7	1,540
21/12/2008	0.86	0.84	0.84	3,800	6	4,500
18/12/2008	0.89	0.84	0.88	60,782	59	69,679
17/12/2008	0.87	0.84	0.87	29,892	45	35,162
16/12/2008	0.86	0.82	0.86	21,362	38	25,310
15/12/2008	0.84	0.79	0.84	54,907	59	66,915
14/12/2008	0.83	0.79	0.83	26,567	35	32,930
04/12/2008	0.80	0.77	0.80	24,603	40	31,101
03/12/2008	0.77	0.73	0.77	54,844	39	73,706
02/12/2008	0.75	0.70	0.75	80,943	77	113,919
01/12/2008	0.73	0.73	0.73	25,057	36	34,324
30/11/2008	0.70	0.70	0.70	5,366	15	7,666
27/11/2008	0.67	0.64	0.67	44,191	45	66,705
26/11/2008	0.65	0.60	0.64	25,170	43	41,160
25/11/2008	0.66	0.61	0.63	28,688	46	45,498
24/11/2008	0.64	0.64	0.64	1,626	5	2,540
23/11/2008	0.67	0.67	0.67	18,345	8	27,380
20/11/2008	0.71	0.70	0.70	9,568	26	13,668
19/11/2008	0.75	0.73	0.73	46,579	50	63,580
18/11/2008	0.82	0.76	0.76	22,050	22	28,585

Download Table