JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2008 | 1.02 | 1.00 | 1.00 | 141,655 | 85 | 141,630 |
| 09/10/2008 | 1.05 | 1.01 | 1.05 | 133,778 | 137 | 128,023 |
| 08/10/2008 | 1.02 | 1.00 | 1.00 | 246,457 | 128 | 246,088 |
| 07/10/2008 | 1.05 | 1.05 | 1.05 | 29,731 | 21 | 28,315 |
| 06/10/2008 | 1.10 | 1.04 | 1.10 | 205,431 | 123 | 194,088 |
| 05/10/2008 | 1.12 | 1.09 | 1.09 | 69,757 | 74 | 63,800 |
| 29/09/2008 | 1.16 | 1.13 | 1.14 | 84,122 | 54 | 73,096 |
| 28/09/2008 | 1.16 | 1.13 | 1.13 | 49,818 | 29 | 43,687 |
| 25/09/2008 | 1.16 | 1.13 | 1.14 | 24,973 | 28 | 21,754 |
| 24/09/2008 | 1.15 | 1.14 | 1.14 | 14,273 | 20 | 12,475 |
| 23/09/2008 | 1.19 | 1.16 | 1.18 | 38,938 | 60 | 32,973 |
| 22/09/2008 | 1.18 | 1.16 | 1.17 | 15,545 | 24 | 13,330 |
| 21/09/2008 | 1.18 | 1.15 | 1.18 | 188,352 | 123 | 160,314 |
| 18/09/2008 | 1.15 | 1.10 | 1.13 | 70,214 | 61 | 62,226 |
| 17/09/2008 | 1.13 | 1.08 | 1.13 | 92,395 | 82 | 82,681 |
| 16/09/2008 | 1.09 | 1.08 | 1.08 | 98,076 | 69 | 90,442 |
| 15/09/2008 | 1.10 | 1.06 | 1.10 | 97,981 | 86 | 90,169 |
| 14/09/2008 | 1.12 | 1.09 | 1.10 | 96,449 | 67 | 87,211 |
| 11/09/2008 | 1.13 | 1.11 | 1.12 | 57,256 | 59 | 51,313 |
| 10/09/2008 | 1.14 | 1.12 | 1.12 | 36,165 | 43 | 32,021 |