Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	0.93	0.90	0.91	51,738	36	56,650
06/11/2008	0.95	0.89	0.92	31,391	41	33,900
05/11/2008	0.93	0.91	0.93	61,889	60	66,709
04/11/2008	0.91	0.87	0.89	37,526	43	41,863
03/11/2008	0.93	0.85	0.90	123,694	103	138,246
02/11/2008	0.89	0.89	0.89	89,917	66	101,030
30/10/2008	0.85	0.83	0.85	50,523	36	59,509
29/10/2008	0.81	0.80	0.81	63,525	62	78,429
28/10/2008	0.81	0.75	0.78	84,013	88	107,011
27/10/2008	0.78	0.78	0.78	68,835	45	88,250
26/10/2008	0.82	0.82	0.82	164	1	200
23/10/2008	0.86	0.86	0.86	27,847	28	32,380
22/10/2008	0.93	0.90	0.90	82,575	64	91,267
21/10/2008	0.99	0.94	0.94	94,335	74	99,090
20/10/2008	1.03	0.98	0.98	57,999	33	58,310
19/10/2008	1.04	1.00	1.00	268,865	26	259,335
16/10/2008	1.01	0.99	1.01	40,507	39	40,580
15/10/2008	1.06	1.02	1.03	115,176	64	111,510
14/10/2008	1.07	1.07	1.07	54,191	36	50,646
13/10/2008	1.04	1.01	1.02	119,909	48	117,140

Download Table