Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions9

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares7,775

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded3,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2009	0.75	0.71	0.73	4,642	15	6,475
22/01/2009	0.72	0.70	0.72	4,620	11	6,511
21/01/2009	0.73	0.70	0.70	13,771	24	19,605
20/01/2009	0.75	0.73	0.73	9,609	22	13,124
19/01/2009	0.76	0.75	0.75	918	5	1,220
18/01/2009	0.77	0.75	0.76	878	5	1,163
15/01/2009	0.77	0.75	0.76	1,300	6	1,720
14/01/2009	0.77	0.75	0.77	7,650	11	10,072
13/01/2009	0.78	0.76	0.76	5,021	17	6,590
12/01/2009	0.78	0.78	0.78	8	1	10
11/01/2009	0.77	0.75	0.76	2,418	13	3,184
08/01/2009	0.76	0.75	0.76	2,504	9	3,301
07/01/2009	0.79	0.76	0.76	15,881	37	20,575
06/01/2009	0.79	0.77	0.77	8,285	4	10,500
05/01/2009	0.80	0.75	0.80	21,101	30	27,350
04/01/2009	0.80	0.77	0.77	29,309	28	36,850
30/12/2008	0.79	0.76	0.78	7,995	16	10,496
28/12/2008	0.80	0.75	0.80	45,693	55	58,945
24/12/2008	0.79	0.73	0.79	25,310	40	33,700
23/12/2008	0.80	0.76	0.76	23,804	65	31,260

Download Table