JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.35 | 1.32 | 1.35 | 1,321,025 | 423 | 979,607 |
| 10/08/2008 | 1.29 | 1.28 | 1.29 | 270,217 | 120 | 209,895 |
| 07/08/2008 | 1.23 | 1.17 | 1.23 | 265,558 | 175 | 220,087 |
| 06/08/2008 | 1.18 | 1.14 | 1.18 | 134,581 | 146 | 116,364 |
| 05/08/2008 | 1.24 | 1.20 | 1.20 | 106,634 | 93 | 87,938 |
| 04/08/2008 | 1.29 | 1.23 | 1.26 | 464,272 | 250 | 370,087 |
| 03/08/2008 | 1.27 | 1.25 | 1.27 | 615,658 | 274 | 485,819 |
| 31/07/2008 | 1.21 | 1.15 | 1.21 | 7,104,284 | 307 | 6,079,990 |
| 30/07/2008 | 1.16 | 1.12 | 1.16 | 152,425 | 127 | 133,548 |
| 29/07/2008 | 1.17 | 1.11 | 1.11 | 85,384 | 105 | 75,584 |
| 28/07/2008 | 1.21 | 1.15 | 1.15 | 31,484 | 44 | 26,988 |
| 27/07/2008 | 1.20 | 1.18 | 1.20 | 10,438 | 28 | 8,775 |
| 24/07/2008 | 1.20 | 1.19 | 1.19 | 9,774 | 18 | 8,200 |
| 23/07/2008 | 1.23 | 1.20 | 1.20 | 11,869 | 19 | 9,828 |
| 22/07/2008 | 1.22 | 1.19 | 1.21 | 6,737 | 18 | 5,587 |
| 21/07/2008 | 1.22 | 1.20 | 1.21 | 10,327 | 14 | 8,530 |
| 20/07/2008 | 1.22 | 1.21 | 1.21 | 14,151 | 20 | 11,685 |
| 17/07/2008 | 1.22 | 1.17 | 1.17 | 15,404 | 24 | 12,955 |
| 16/07/2008 | 1.22 | 1.19 | 1.20 | 15,340 | 31 | 12,790 |
| 15/07/2008 | 1.27 | 1.23 | 1.23 | 4,935 | 21 | 3,986 |