JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2006 | 1.60 | 1.52 | 1.58 | 86,820 | 70 | 54,784 |
25/07/2006 | 1.59 | 1.56 | 1.56 | 25,798 | 26 | 16,400 |
24/07/2006 | 1.61 | 1.57 | 1.60 | 38,762 | 34 | 24,240 |
23/07/2006 | 1.60 | 1.58 | 1.59 | 63,025 | 43 | 39,600 |
20/07/2006 | 1.59 | 1.54 | 1.58 | 47,896 | 33 | 30,641 |
19/07/2006 | 1.61 | 1.58 | 1.58 | 25,060 | 30 | 15,730 |
18/07/2006 | 1.60 | 1.57 | 1.59 | 51,955 | 43 | 32,667 |
17/07/2006 | 1.54 | 1.42 | 1.54 | 32,932 | 37 | 22,130 |
16/07/2006 | 1.48 | 1.48 | 1.48 | 14,575 | 18 | 9,848 |
13/07/2006 | 1.59 | 1.53 | 1.55 | 68,030 | 56 | 44,118 |
12/07/2006 | 1.61 | 1.57 | 1.57 | 28,933 | 27 | 18,376 |
11/07/2006 | 1.60 | 1.56 | 1.57 | 19,322 | 17 | 12,287 |
10/07/2006 | 1.59 | 1.54 | 1.56 | 131,650 | 80 | 83,987 |
09/07/2006 | 1.64 | 1.57 | 1.62 | 125,468 | 73 | 77,450 |
06/07/2006 | 1.57 | 1.55 | 1.57 | 118,011 | 62 | 75,333 |
05/07/2006 | 1.50 | 1.42 | 1.50 | 49,836 | 31 | 33,392 |
04/07/2006 | 1.48 | 1.39 | 1.43 | 41,853 | 59 | 29,475 |
03/07/2006 | 1.45 | 1.43 | 1.43 | 79,956 | 58 | 55,860 |
02/07/2006 | 1.50 | 1.47 | 1.50 | 37,066 | 26 | 25,014 |
29/06/2006 | 1.53 | 1.47 | 1.51 | 52,421 | 38 | 35,006 |