JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions8
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares8,650
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded2,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2006 | 1.58 | 1.53 | 1.58 | 403,146 | 178 | 256,366 |
19/04/2006 | 1.54 | 1.51 | 1.51 | 170,267 | 131 | 112,048 |
18/04/2006 | 1.55 | 1.51 | 1.54 | 147,620 | 95 | 97,044 |
17/04/2006 | 1.56 | 1.51 | 1.51 | 91,522 | 82 | 59,768 |
16/04/2006 | 1.56 | 1.49 | 1.54 | 131,393 | 98 | 85,579 |
13/04/2006 | 1.56 | 1.50 | 1.55 | 75,038 | 61 | 48,880 |
12/04/2006 | 1.60 | 1.54 | 1.54 | 111,725 | 91 | 71,877 |
10/04/2006 | 1.61 | 1.53 | 1.59 | 227,064 | 167 | 143,354 |
09/04/2006 | 1.58 | 1.53 | 1.57 | 104,003 | 86 | 66,780 |
06/04/2006 | 1.56 | 1.53 | 1.56 | 69,450 | 67 | 44,922 |
05/04/2006 | 1.60 | 1.53 | 1.53 | 121,914 | 100 | 77,330 |
04/04/2006 | 1.63 | 1.56 | 1.58 | 371,430 | 224 | 231,924 |
03/04/2006 | 1.59 | 1.52 | 1.59 | 341,025 | 166 | 216,007 |
02/04/2006 | 1.52 | 1.50 | 1.52 | 92,656 | 67 | 61,104 |
30/03/2006 | 1.54 | 1.44 | 1.45 | 217,555 | 205 | 145,736 |
29/03/2006 | 1.63 | 1.51 | 1.51 | 384,939 | 199 | 246,060 |
28/03/2006 | 1.59 | 1.51 | 1.59 | 506,200 | 225 | 319,649 |
27/03/2006 | 1.57 | 1.52 | 1.52 | 188,243 | 115 | 122,353 |
26/03/2006 | 1.53 | 1.41 | 1.51 | 435,640 | 250 | 288,773 |
23/03/2006 | 1.55 | 1.46 | 1.46 | 371,743 | 264 | 250,844 |