JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 2.22 | 2.13 | 2.22 | 400,712 | 164 | 181,940 |
| 20/01/2008 | 2.12 | 2.04 | 2.12 | 146,919 | 41 | 69,459 |
| 17/01/2008 | 2.04 | 1.96 | 2.02 | 131,193 | 37 | 65,971 |
| 16/01/2008 | 2.00 | 1.99 | 1.99 | 798 | 2 | 400 |
| 15/01/2008 | 2.05 | 2.00 | 2.05 | 4,916 | 5 | 2,450 |
| 14/01/2008 | 2.04 | 2.00 | 2.04 | 7,392 | 13 | 3,690 |
| 13/01/2008 | 1.99 | 1.95 | 1.95 | 14,945 | 7 | 7,600 |
| 09/01/2008 | 2.05 | 1.95 | 2.05 | 11,424 | 13 | 5,670 |
| 08/01/2008 | 2.06 | 1.94 | 2.02 | 64,333 | 34 | 32,489 |
| 07/01/2008 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |
| 06/01/2008 | 2.03 | 2.00 | 2.03 | 4,654 | 10 | 2,300 |
| 03/01/2008 | 2.07 | 2.02 | 2.06 | 6,247 | 6 | 3,040 |
| 02/01/2008 | 2.07 | 2.03 | 2.07 | 1,826 | 6 | 890 |
| 30/12/2007 | 2.06 | 2.01 | 2.06 | 23,934 | 17 | 11,700 |
| 27/12/2007 | 2.05 | 2.01 | 2.05 | 48,955 | 15 | 23,954 |
| 26/12/2007 | 2.05 | 2.03 | 2.05 | 97,640 | 37 | 47,650 |
| 24/12/2007 | 2.01 | 1.96 | 2.01 | 14,575 | 17 | 7,379 |
| 23/12/2007 | 2.02 | 1.95 | 1.99 | 5,664 | 10 | 2,840 |
| 17/12/2007 | 2.05 | 2.00 | 2.00 | 17,713 | 15 | 8,780 |
| 16/12/2007 | 2.07 | 2.02 | 2.02 | 9,101 | 8 | 4,437 |