Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 07/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares2,753
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2007 2.00 1.98 2.00 22,349 26 11,226
10/10/2007 1.99 1.96 1.98 4,415 4 2,220
09/10/2007 1.99 1.85 1.99 308,882 17 161,436
08/10/2007 1.95 1.86 1.93 8,411 14 4,423
07/10/2007 1.94 1.90 1.93 2,535 11 1,310
04/10/2007 2.01 1.89 1.93 12,208 19 6,390
03/10/2007 2.02 1.95 1.99 20,773 16 10,630
02/10/2007 2.05 1.97 1.99 14,381 20 7,147
01/10/2007 2.02 1.89 2.02 33,898 31 17,055
30/09/2007 2.00 1.94 1.94 3,409 8 1,750
27/09/2007 2.04 1.94 2.04 64,571 52 33,088
26/09/2007 2.18 2.00 2.00 136,162 98 66,155
25/09/2007 2.10 2.10 2.10 606,041 101 288,591
24/09/2007 2.02 1.91 2.00 116,336 82 58,878
23/09/2007 2.01 1.88 1.97 462,499 73 242,164
20/09/2007 1.94 1.86 1.94 278,669 98 144,024
19/09/2007 1.88 1.85 1.85 33,487 23 18,100
18/09/2007 1.86 1.78 1.86 194,397 99 105,038
17/09/2007 1.89 1.78 1.78 18,127 20 9,890
16/09/2007 1.86 1.81 1.86 519,818 70 279,816
Download Table