JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 1.98 | 1.94 | 1.98 | 10,360 | 4 | 5,250 |
| 18/02/2008 | 1.99 | 1.92 | 1.99 | 13,610 | 13 | 6,901 |
| 17/02/2008 | 1.99 | 1.94 | 1.99 | 37,420 | 24 | 19,090 |
| 14/02/2008 | 2.02 | 1.95 | 1.99 | 13,259 | 11 | 6,685 |
| 13/02/2008 | 2.03 | 1.98 | 2.00 | 20,671 | 21 | 10,314 |
| 12/02/2008 | 1.96 | 1.84 | 1.96 | 57,027 | 49 | 29,593 |
| 11/02/2008 | 1.90 | 1.85 | 1.87 | 44,546 | 34 | 23,861 |
| 10/02/2008 | 1.93 | 1.90 | 1.90 | 38,429 | 30 | 20,150 |
| 07/02/2008 | 1.96 | 1.94 | 1.94 | 78,636 | 32 | 40,194 |
| 06/02/2008 | 1.97 | 1.90 | 1.95 | 110,875 | 51 | 57,625 |
| 05/02/2008 | 2.00 | 1.92 | 1.95 | 82,629 | 44 | 42,176 |
| 04/02/2008 | 2.12 | 2.02 | 2.02 | 98,456 | 59 | 48,150 |
| 03/02/2008 | 2.15 | 2.05 | 2.12 | 39,659 | 33 | 18,813 |
| 02/02/2008 | 2.15 | 2.11 | 2.15 | 29,010 | 20 | 13,717 |
| 29/01/2008 | 2.17 | 2.13 | 2.17 | 139,184 | 35 | 64,272 |
| 28/01/2008 | 2.25 | 2.14 | 2.18 | 155,871 | 77 | 72,170 |
| 27/01/2008 | 2.29 | 2.20 | 2.25 | 185,260 | 70 | 83,149 |
| 24/01/2008 | 2.35 | 2.21 | 2.29 | 315,764 | 139 | 138,735 |
| 23/01/2008 | 2.29 | 2.23 | 2.29 | 413,079 | 142 | 181,190 |
| 22/01/2008 | 2.20 | 2.11 | 2.19 | 147,163 | 76 | 68,710 |