Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	1.00	0.96	1.00	57,532	34	58,120
10/05/2009	1.00	0.95	0.96	32,968	56	34,395
07/05/2009	1.04	0.99	0.99	77,250	88	75,649
06/05/2009	1.02	0.97	1.02	54,679	65	54,255
05/05/2009	1.00	0.94	1.00	44,924	47	45,203
04/05/2009	0.96	0.90	0.96	60,082	66	63,169
03/05/2009	0.94	0.93	0.94	6,539	21	6,970
29/04/2009	0.93	0.90	0.90	13,438	30	14,690
28/04/2009	0.91	0.90	0.90	28,343	36	31,431
27/04/2009	0.95	0.92	0.94	16,084	19	17,420
26/04/2009	0.96	0.93	0.95	42,928	50	45,424
23/04/2009	0.98	0.91	0.93	45,338	40	48,054
22/04/2009	0.95	0.92	0.95	23,907	32	25,778
21/04/2009	0.97	0.92	0.93	107,247	73	115,319
20/04/2009	1.05	0.95	0.95	171,042	117	169,717
19/04/2009	1.00	1.00	1.00	112,705	94	112,705
16/04/2009	0.96	0.93	0.96	101,350	100	106,434
15/04/2009	0.92	0.90	0.92	140,108	129	152,936
14/04/2009	0.88	0.85	0.88	95,487	102	109,277
13/04/2009	0.84	0.81	0.84	18,310	21	22,008

Download Table