Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2009	0.78	0.76	0.78	1,445	6	1,900
07/07/2009	0.79	0.76	0.79	4,862	9	6,393
06/07/2009	0.80	0.75	0.79	2,715	10	3,510
05/07/2009	0.78	0.72	0.78	3,457	12	4,625
02/07/2009	0.76	0.74	0.75	2,441	7	3,260
01/07/2009	0.82	0.76	0.76	10,712	20	13,971
30/06/2009	0.81	0.76	0.80	2,433	14	3,154
29/06/2009	0.80	0.79	0.80	80	2	100
28/06/2009	0.82	0.77	0.77	2,403	11	3,063
25/06/2009	0.81	0.76	0.80	2,902	15	3,720
24/06/2009	0.80	0.80	0.80	1,680	6	2,100
23/06/2009	0.84	0.78	0.78	16,351	19	20,560
22/06/2009	0.82	0.80	0.81	11,310	12	13,980
21/06/2009	0.82	0.80	0.82	248	3	310
18/06/2009	0.82	0.80	0.82	5,671	12	7,001
17/06/2009	0.83	0.82	0.82	9,302	17	11,330
16/06/2009	0.81	0.79	0.81	2,887	7	3,610
15/06/2009	0.83	0.80	0.83	12,380	21	15,140
14/06/2009	0.85	0.82	0.84	7,654	11	9,220
11/06/2009	0.84	0.82	0.82	3,129	12	3,815

Download Table