JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions13
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares8,895
Div0.00
Change-0.01
Closing Price0.43
Average Price0.44
P/EM
Value Traded3,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 0.75 | 0.71 | 0.73 | 8,586 | 21 | 12,040 |
| 07/02/2010 | 0.75 | 0.74 | 0.74 | 918 | 4 | 1,241 |
| 04/02/2010 | 0.72 | 0.66 | 0.72 | 1,945 | 5 | 2,770 |
| 03/02/2010 | 0.69 | 0.66 | 0.69 | 337 | 2 | 510 |
| 02/02/2010 | 0.70 | 0.65 | 0.66 | 8,433 | 28 | 12,821 |
| 01/02/2010 | 0.70 | 0.68 | 0.68 | 2,894 | 8 | 4,200 |
| 31/01/2010 | 0.73 | 0.71 | 0.71 | 1,575 | 8 | 2,204 |
| 28/01/2010 | 0.75 | 0.74 | 0.74 | 558 | 3 | 750 |
| 27/01/2010 | 0.75 | 0.73 | 0.73 | 946 | 6 | 1,296 |
| 25/01/2010 | 0.76 | 0.72 | 0.76 | 5,571 | 9 | 7,500 |
| 24/01/2010 | 0.75 | 0.73 | 0.75 | 629 | 5 | 860 |
| 20/01/2010 | 0.77 | 0.73 | 0.76 | 1,384 | 7 | 1,886 |
| 19/01/2010 | 0.75 | 0.74 | 0.74 | 1,503 | 7 | 2,030 |
| 18/01/2010 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
| 17/01/2010 | 0.76 | 0.76 | 0.76 | 380 | 2 | 500 |
| 13/01/2010 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
| 12/01/2010 | 0.79 | 0.75 | 0.76 | 19,828 | 14 | 26,000 |
| 10/01/2010 | 0.76 | 0.72 | 0.76 | 2,880 | 6 | 3,950 |
| 07/01/2010 | 0.75 | 0.74 | 0.75 | 2,598 | 3 | 3,510 |
| 06/01/2010 | 0.77 | 0.74 | 0.77 | 859 | 3 | 1,160 |