Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.71	0.70	0.70	870	5	1,240
08/02/2010	0.75	0.71	0.73	8,586	21	12,040
07/02/2010	0.75	0.74	0.74	918	4	1,241
04/02/2010	0.72	0.66	0.72	1,945	5	2,770
03/02/2010	0.69	0.66	0.69	337	2	510
02/02/2010	0.70	0.65	0.66	8,433	28	12,821
01/02/2010	0.70	0.68	0.68	2,894	8	4,200
31/01/2010	0.73	0.71	0.71	1,575	8	2,204
28/01/2010	0.75	0.74	0.74	558	3	750
27/01/2010	0.75	0.73	0.73	946	6	1,296
25/01/2010	0.76	0.72	0.76	5,571	9	7,500
24/01/2010	0.75	0.73	0.75	629	5	860
20/01/2010	0.77	0.73	0.76	1,384	7	1,886
19/01/2010	0.75	0.74	0.74	1,503	7	2,030
18/01/2010	0.76	0.76	0.76	76	1	100
17/01/2010	0.76	0.76	0.76	380	2	500
13/01/2010	0.78	0.78	0.78	8	1	10
12/01/2010	0.79	0.75	0.76	19,828	14	26,000
10/01/2010	0.76	0.72	0.76	2,880	6	3,950
07/01/2010	0.75	0.74	0.75	2,598	3	3,510

Download Table