JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 0.63 | 0.61 | 0.62 | 896 | 6 | 1,450 |
| 09/06/2010 | 0.63 | 0.60 | 0.62 | 1,218 | 9 | 2,000 |
| 08/06/2010 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 07/06/2010 | 0.65 | 0.63 | 0.65 | 5,705 | 9 | 8,885 |
| 06/06/2010 | 0.66 | 0.64 | 0.66 | 2,160 | 9 | 3,350 |
| 03/06/2010 | 0.68 | 0.66 | 0.67 | 562 | 10 | 850 |
| 01/06/2010 | 0.69 | 0.64 | 0.69 | 4,212 | 16 | 6,390 |
| 31/05/2010 | 0.67 | 0.66 | 0.67 | 265 | 3 | 400 |
| 30/05/2010 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
| 26/05/2010 | 0.66 | 0.63 | 0.63 | 9,535 | 18 | 14,534 |
| 24/05/2010 | 0.63 | 0.62 | 0.63 | 126 | 2 | 200 |
| 23/05/2010 | 0.63 | 0.60 | 0.60 | 1,535 | 12 | 2,490 |
| 20/05/2010 | 0.63 | 0.62 | 0.63 | 616 | 2 | 990 |
| 19/05/2010 | 0.65 | 0.62 | 0.63 | 4,171 | 16 | 6,604 |
| 18/05/2010 | 0.65 | 0.63 | 0.64 | 182 | 5 | 286 |
| 17/05/2010 | 0.67 | 0.63 | 0.63 | 702 | 3 | 1,050 |
| 16/05/2010 | 0.64 | 0.62 | 0.64 | 3,052 | 13 | 4,843 |
| 13/05/2010 | 0.66 | 0.64 | 0.65 | 3,204 | 9 | 4,960 |
| 12/05/2010 | 0.65 | 0.65 | 0.65 | 2,113 | 3 | 3,250 |
| 11/05/2010 | 0.65 | 0.64 | 0.65 | 2,632 | 6 | 4,050 |