Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	0.89	0.82	0.84	53,962	48	64,112
18/11/2009	0.86	0.81	0.86	49,524	57	58,939
17/11/2009	0.82	0.80	0.82	88,798	62	109,560
16/11/2009	0.79	0.75	0.79	30,667	49	39,157
15/11/2009	0.76	0.73	0.76	585	3	789
12/11/2009	0.75	0.72	0.74	1,360	13	1,870
08/11/2009	0.75	0.74	0.75	786	5	1,061
05/11/2009	0.76	0.75	0.75	2,526	6	3,355
02/11/2009	0.78	0.74	0.78	16,205	9	21,510
01/11/2009	0.75	0.74	0.75	259	2	350
29/10/2009	0.75	0.75	0.75	825	2	1,100
28/10/2009	0.77	0.74	0.77	2,352	6	3,160
27/10/2009	0.76	0.75	0.76	601	3	800
26/10/2009	0.77	0.75	0.75	7,927	15	10,530
22/10/2009	0.80	0.77	0.78	7,937	31	10,024
21/10/2009	0.79	0.77	0.77	1,056	3	1,370
20/10/2009	0.79	0.79	0.79	158	2	200
18/10/2009	0.77	0.76	0.77	99	2	130
15/10/2009	0.78	0.76	0.76	9,504	20	12,350
14/10/2009	0.80	0.80	0.80	40	1	50

Download Table