Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2010	0.70	0.70	0.70	140	1	200
03/03/2010	0.72	0.70	0.72	3,188	13	4,500
02/03/2010	0.69	0.67	0.69	3,388	22	5,010
01/03/2010	0.70	0.69	0.70	3,645	8	5,250
28/02/2010	0.70	0.67	0.68	4,652	10	6,787
24/02/2010	0.70	0.70	0.70	140	1	200
23/02/2010	0.70	0.68	0.68	1,024	3	1,505
22/02/2010	0.69	0.69	0.69	134	2	194
21/02/2010	0.72	0.72	0.72	4	1	5
18/02/2010	0.71	0.71	0.71	178	1	250
17/02/2010	0.72	0.71	0.72	788	4	1,110
14/02/2010	0.74	0.74	0.74	7	1	10
10/02/2010	0.73	0.71	0.73	577	6	805
09/02/2010	0.71	0.70	0.70	870	5	1,240
08/02/2010	0.75	0.71	0.73	8,586	21	12,040
07/02/2010	0.75	0.74	0.74	918	4	1,241
04/02/2010	0.72	0.66	0.72	1,945	5	2,770
03/02/2010	0.69	0.66	0.69	337	2	510
02/02/2010	0.70	0.65	0.66	8,433	28	12,821
01/02/2010	0.70	0.68	0.68	2,894	8	4,200

Download Table