Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2010	0.81	0.77	0.77	1,722	7	2,201
05/09/2010	0.81	0.79	0.81	804	5	1,000
02/09/2010	0.81	0.77	0.81	62,986	36	79,245
01/09/2010	0.79	0.76	0.79	22,629	16	29,213
31/08/2010	0.76	0.73	0.76	11,119	8	14,674
30/08/2010	0.76	0.74	0.74	15,451	25	20,799
29/08/2010	0.73	0.71	0.73	3,052	4	4,189
26/08/2010	0.72	0.70	0.70	3,624	15	5,150
25/08/2010	0.72	0.72	0.72	1,320	6	1,834
24/08/2010	0.74	0.73	0.74	33,758	29	46,194
23/08/2010	0.77	0.75	0.75	13,997	21	18,650
22/08/2010	0.80	0.77	0.77	7,487	27	9,613
19/08/2010	0.85	0.81	0.81	14,948	44	18,199
18/08/2010	0.85	0.81	0.85	23,862	26	28,100
17/08/2010	0.82	0.77	0.82	33,436	33	40,794
16/08/2010	0.79	0.78	0.79	4,521	14	5,761
15/08/2010	0.79	0.75	0.79	27,101	23	34,658
12/08/2010	0.81	0.76	0.76	23,692	46	29,835
11/08/2010	0.80	0.74	0.80	36,219	45	45,543
10/08/2010	0.77	0.74	0.77	18,518	35	24,280

Download Table