Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2010	0.65	0.64	0.64	5,112	18	7,903
02/05/2010	0.65	0.63	0.63	1,762	11	2,750
28/04/2010	0.66	0.64	0.65	8,775	21	13,540
27/04/2010	0.69	0.64	0.64	40,873	66	63,408
26/04/2010	0.67	0.65	0.67	18,136	34	27,528
25/04/2010	0.69	0.66	0.67	36,437	27	54,232
22/04/2010	0.67	0.67	0.67	3,747	5	5,593
20/04/2010	0.69	0.68	0.69	324	3	472
19/04/2010	0.68	0.68	0.68	544	3	800
18/04/2010	0.71	0.69	0.69	8,210	18	11,860
15/04/2010	0.73	0.69	0.72	6,830	11	9,555
14/04/2010	0.72	0.70	0.72	7,394	22	10,400
13/04/2010	0.74	0.71	0.72	4,414	17	6,115
12/04/2010	0.74	0.70	0.72	10,034	26	13,900
11/04/2010	0.73	0.72	0.73	14,375	19	19,700
08/04/2010	0.72	0.70	0.71	6,379	11	8,980
07/04/2010	0.72	0.69	0.71	3,394	10	4,810
06/04/2010	0.72	0.71	0.72	12,490	15	17,400
05/04/2010	0.73	0.70	0.73	22,158	48	30,866
04/04/2010	0.71	0.67	0.70	12,943	29	18,815

Download Table