Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	0.77	0.75	0.77	9,678	22	12,650
13/10/2010	0.75	0.74	0.75	2,399	6	3,200
11/10/2010	0.75	0.75	0.75	9,290	9	12,387
10/10/2010	0.76	0.75	0.75	7,277	15	9,700
06/10/2010	0.75	0.75	0.75	188	2	250
05/10/2010	0.78	0.76	0.78	838	5	1,100
04/10/2010	0.78	0.77	0.78	11,773	14	15,150
03/10/2010	0.77	0.74	0.77	19,112	36	25,114
30/09/2010	0.76	0.74	0.74	13,199	20	17,540
29/09/2010	0.75	0.73	0.75	5,288	11	7,210
28/09/2010	0.76	0.73	0.76	4,901	8	6,620
27/09/2010	0.76	0.74	0.76	3,567	8	4,800
23/09/2010	0.76	0.72	0.76	2,234	10	3,016
22/09/2010	0.75	0.75	0.75	648,092	1	864,122
21/09/2010	0.75	0.74	0.74	810	7	1,090
20/09/2010	0.74	0.74	0.74	222	1	300
19/09/2010	0.74	0.73	0.74	1,969	8	2,695
16/09/2010	0.74	0.73	0.73	2,512	11	3,400
15/09/2010	0.75	0.74	0.74	1,159	8	1,550
14/09/2010	0.77	0.75	0.75	30,613	16	40,700

Download Table