JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2010 | 0.76 | 0.74 | 0.76 | 1,559 | 14 | 2,064 |
| 07/11/2010 | 0.75 | 0.75 | 0.75 | 2,700 | 5 | 3,600 |
| 04/11/2010 | 0.74 | 0.74 | 0.74 | 666 | 4 | 900 |
| 03/11/2010 | 0.76 | 0.74 | 0.74 | 297 | 3 | 400 |
| 02/11/2010 | 0.76 | 0.74 | 0.74 | 4,079 | 9 | 5,486 |
| 01/11/2010 | 0.76 | 0.75 | 0.76 | 1,921 | 10 | 2,550 |
| 27/10/2010 | 0.76 | 0.73 | 0.76 | 3,497 | 7 | 4,700 |
| 25/10/2010 | 0.75 | 0.73 | 0.75 | 4,970 | 6 | 6,630 |
| 24/10/2010 | 0.73 | 0.73 | 0.73 | 292 | 2 | 400 |
| 20/10/2010 | 0.75 | 0.74 | 0.75 | 2,848 | 10 | 3,800 |
| 19/10/2010 | 0.75 | 0.75 | 0.75 | 1,500 | 2 | 2,000 |
| 18/10/2010 | 0.77 | 0.74 | 0.77 | 31,369 | 25 | 41,733 |
| 17/10/2010 | 0.75 | 0.74 | 0.74 | 7,958 | 11 | 10,750 |
| 14/10/2010 | 0.77 | 0.75 | 0.77 | 9,678 | 22 | 12,650 |
| 13/10/2010 | 0.75 | 0.74 | 0.75 | 2,399 | 6 | 3,200 |
| 11/10/2010 | 0.75 | 0.75 | 0.75 | 9,290 | 9 | 12,387 |
| 10/10/2010 | 0.76 | 0.75 | 0.75 | 7,277 | 15 | 9,700 |
| 06/10/2010 | 0.75 | 0.75 | 0.75 | 188 | 2 | 250 |
| 05/10/2010 | 0.78 | 0.76 | 0.78 | 838 | 5 | 1,100 |
| 04/10/2010 | 0.78 | 0.77 | 0.78 | 11,773 | 14 | 15,150 |