Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.74 0.74 0.74 1,110 7 1,500
16/12/2010 0.75 0.70 0.73 19,729 38 27,036
14/12/2010 0.74 0.73 0.73 658 5 900
13/12/2010 0.74 0.74 0.74 2,472 6 3,340
12/12/2010 0.74 0.74 0.74 1,147 7 1,550
09/12/2010 0.75 0.75 0.75 5,354 6 7,138
08/12/2010 0.75 0.74 0.75 41,712 25 55,884
06/12/2010 0.75 0.73 0.75 4,120 10 5,530
05/12/2010 0.74 0.72 0.74 879 6 1,220
02/12/2010 0.75 0.72 0.75 8,023 16 10,795
01/12/2010 0.75 0.73 0.74 535 4 717
30/11/2010 0.76 0.74 0.76 18,085 16 24,200
29/11/2010 0.75 0.73 0.75 15,855 19 21,150
24/11/2010 0.76 0.75 0.76 12,990 14 17,320
23/11/2010 0.76 0.75 0.76 2,412 5 3,200
22/11/2010 0.76 0.75 0.75 6,830 12 9,100
21/11/2010 0.75 0.72 0.75 9,629 5 12,850
14/11/2010 0.74 0.74 0.74 888 2 1,200
11/11/2010 0.75 0.73 0.73 1,256 7 1,720
10/11/2010 0.74 0.73 0.73 882 8 1,200
Download Table