Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.77	0.74	0.77	19,112	36	25,114
30/09/2010	0.76	0.74	0.74	13,199	20	17,540
29/09/2010	0.75	0.73	0.75	5,288	11	7,210
28/09/2010	0.76	0.73	0.76	4,901	8	6,620
27/09/2010	0.76	0.74	0.76	3,567	8	4,800
23/09/2010	0.76	0.72	0.76	2,234	10	3,016
22/09/2010	0.75	0.75	0.75	648,092	1	864,122
21/09/2010	0.75	0.74	0.74	810	7	1,090
20/09/2010	0.74	0.74	0.74	222	1	300
19/09/2010	0.74	0.73	0.74	1,969	8	2,695
16/09/2010	0.74	0.73	0.73	2,512	11	3,400
15/09/2010	0.75	0.74	0.74	1,159	8	1,550
14/09/2010	0.77	0.75	0.75	30,613	16	40,700
13/09/2010	0.75	0.75	0.75	300	2	400
08/09/2010	0.77	0.75	0.77	1,747	8	2,282
06/09/2010	0.81	0.77	0.77	1,722	7	2,201
05/09/2010	0.81	0.79	0.81	804	5	1,000
02/09/2010	0.81	0.77	0.81	62,986	36	79,245
01/09/2010	0.79	0.76	0.79	22,629	16	29,213
31/08/2010	0.76	0.73	0.76	11,119	8	14,674

Download Table