Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.67	0.67	0.67	201	2	300
12/06/2011	0.65	0.61	0.65	1,500	7	2,350
09/06/2011	0.63	0.63	0.63	10,238	6	16,250
08/06/2011	0.67	0.66	0.66	4,720	6	7,150
07/06/2011	0.69	0.67	0.69	1,409	3	2,100
06/06/2011	0.70	0.69	0.70	1,390	2	2,000
05/06/2011	0.68	0.68	0.68	11,787	10	17,334
01/06/2011	0.72	0.71	0.71	6,537	9	9,150
31/05/2011	0.70	0.68	0.70	6,855	14	9,963
30/05/2011	0.68	0.65	0.67	28,767	14	42,900
29/05/2011	0.68	0.65	0.68	17,817	19	26,619
26/05/2011	0.66	0.63	0.66	6,556	14	10,000
23/05/2011	0.64	0.63	0.64	4,011	9	6,339
19/05/2011	0.64	0.61	0.61	189	2	300
18/05/2011	0.63	0.62	0.63	35,330	14	56,158
17/05/2011	0.63	0.61	0.63	6,799	8	10,800
12/05/2011	0.63	0.62	0.62	1,289	5	2,078
11/05/2011	0.62	0.62	0.62	2,170	7	3,500
10/05/2011	0.61	0.60	0.61	6,427	8	10,700
09/05/2011	0.63	0.63	0.63	126	1	200

Download Table