Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2012	0.46	0.46	0.46	138	1	300
14/05/2012	0.48	0.47	0.47	1,292	4	2,695
10/05/2012	0.49	0.49	0.49	2	1	5
08/05/2012	0.48	0.46	0.48	199	4	420
07/05/2012	0.47	0.46	0.46	583	3	1,266
01/05/2012	0.48	0.48	0.48	830	12	1,730
23/04/2012	0.50	0.50	0.50	500	6	1,000
22/04/2012	0.51	0.50	0.51	528	4	1,055
19/04/2012	0.50	0.50	0.50	500	2	1,000
17/04/2012	0.49	0.48	0.49	721	2	1,500
15/04/2012	0.48	0.47	0.48	142	3	300
12/04/2012	0.49	0.48	0.48	3,432	21	7,107
11/04/2012	0.50	0.49	0.50	280	3	570
09/04/2012	0.50	0.49	0.49	391	4	795
08/04/2012	0.49	0.49	0.49	980	1	2,000
05/04/2012	0.50	0.50	0.50	4,425	8	8,850
04/04/2012	0.52	0.52	0.52	208	1	400
02/04/2012	0.52	0.51	0.51	1,649	4	3,195
01/04/2012	0.52	0.50	0.51	37,260	53	72,466
29/03/2012	0.50	0.48	0.50	11,348	35	23,135

Download Table