Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares15,620

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2011	0.47	0.47	0.47	1,194	7	2,541
19/10/2011	0.49	0.49	0.49	490	4	1,000
18/10/2011	0.48	0.48	0.48	202	1	420
17/10/2011	0.50	0.48	0.49	920	15	1,900
16/10/2011	0.50	0.49	0.50	485	4	972
13/10/2011	0.50	0.48	0.48	1,338	5	2,778
12/10/2011	0.50	0.50	0.50	100	1	200
11/10/2011	0.50	0.48	0.50	1,386	10	2,866
10/10/2011	0.54	0.50	0.50	2,772	12	5,500
21/09/2011	0.58	0.55	0.58	3,141	5	5,700
20/09/2011	0.57	0.57	0.57	3	1	5
19/09/2011	0.60	0.57	0.60	1,148	8	2,000
18/09/2011	0.60	0.57	0.60	1,717	5	3,000
14/09/2011	0.60	0.58	0.60	758	3	1,300
12/09/2011	0.61	0.58	0.61	1,166	3	2,010
11/09/2011	0.62	0.57	0.61	1,196	4	2,050
08/09/2011	0.60	0.58	0.60	2,790	6	4,800
04/09/2011	0.64	0.61	0.61	3,497	3	5,466
24/08/2011	0.64	0.61	0.64	19,082	8	30,550
18/08/2011	0.61	0.61	0.61	305	3	500

Download Table