Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2012	0.45	0.45	0.45	105	2	234
02/07/2012	0.45	0.45	0.45	45	2	100
01/07/2012	0.46	0.45	0.45	2,297	6	5,100
28/06/2012	0.47	0.47	0.47	94	1	200
26/06/2012	0.49	0.46	0.49	9,919	14	21,330
25/06/2012	0.47	0.45	0.47	108	2	239
24/06/2012	0.45	0.45	0.45	5	1	10
20/06/2012	0.47	0.45	0.47	458	6	1,010
19/06/2012	0.45	0.45	0.45	216	1	480
18/06/2012	0.45	0.45	0.45	474	1	1,053
17/06/2012	0.46	0.46	0.46	97	1	210
12/06/2012	0.46	0.46	0.46	920	4	2,000
06/06/2012	0.48	0.46	0.48	6,983	17	15,170
05/06/2012	0.46	0.46	0.46	43	2	94
04/06/2012	0.45	0.45	0.45	675	2	1,500
03/06/2012	0.48	0.47	0.47	1,266	4	2,650
31/05/2012	0.46	0.46	0.46	1,150	4	2,500
28/05/2012	0.46	0.46	0.46	483	3	1,050
27/05/2012	0.44	0.44	0.44	34	1	78
20/05/2012	0.47	0.46	0.46	465	3	1,000

Download Table