Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2012	0.53	0.51	0.53	11,987	10	23,388
24/01/2012	0.52	0.50	0.52	360	3	713
23/01/2012	0.51	0.51	0.51	6,323	7	12,399
22/01/2012	0.50	0.50	0.50	5,375	16	10,750
19/01/2012	0.50	0.49	0.49	1,212	4	2,425
18/01/2012	0.51	0.50	0.51	3,336	13	6,575
17/01/2012	0.50	0.49	0.50	148	2	300
16/01/2012	0.50	0.50	0.50	50	1	100
15/01/2012	0.49	0.49	0.49	1,225	3	2,500
12/01/2012	0.50	0.47	0.50	38,463	22	81,600
11/01/2012	0.49	0.47	0.49	6,413	30	13,450
10/01/2012	0.49	0.48	0.49	2,528	16	5,250
09/01/2012	0.50	0.48	0.50	1,701	6	3,450
08/01/2012	0.50	0.46	0.50	11,667	38	24,200
05/01/2012	0.49	0.48	0.48	1,261	6	2,625
03/01/2012	0.50	0.50	0.50	250	1	500
02/01/2012	0.51	0.50	0.50	151	2	300
28/12/2011	0.50	0.50	0.50	933	4	1,865
27/12/2011	0.49	0.48	0.48	987	5	2,050
26/12/2011	0.52	0.50	0.50	2,002	9	4,000

Download Table