Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2012	0.49	0.49	0.49	2,815	15	5,745
08/07/2012	0.47	0.47	0.47	282	4	600
03/07/2012	0.45	0.45	0.45	105	2	234
02/07/2012	0.45	0.45	0.45	45	2	100
01/07/2012	0.46	0.45	0.45	2,297	6	5,100
28/06/2012	0.47	0.47	0.47	94	1	200
26/06/2012	0.49	0.46	0.49	9,919	14	21,330
25/06/2012	0.47	0.45	0.47	108	2	239
24/06/2012	0.45	0.45	0.45	5	1	10
20/06/2012	0.47	0.45	0.47	458	6	1,010
19/06/2012	0.45	0.45	0.45	216	1	480
18/06/2012	0.45	0.45	0.45	474	1	1,053
17/06/2012	0.46	0.46	0.46	97	1	210
12/06/2012	0.46	0.46	0.46	920	4	2,000
06/06/2012	0.48	0.46	0.48	6,983	17	15,170
05/06/2012	0.46	0.46	0.46	43	2	94
04/06/2012	0.45	0.45	0.45	675	2	1,500
03/06/2012	0.48	0.47	0.47	1,266	4	2,650
31/05/2012	0.46	0.46	0.46	1,150	4	2,500
28/05/2012	0.46	0.46	0.46	483	3	1,050

Download Table