Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2012	0.35	0.35	0.35	210	3	600
16/12/2012	0.35	0.34	0.34	1,038	7	3,044
13/12/2012	0.35	0.34	0.35	3,315	11	9,585
12/12/2012	0.35	0.33	0.35	206	4	600
11/12/2012	0.34	0.34	0.34	68	2	200
10/12/2012	0.35	0.35	0.35	35	1	100
09/12/2012	0.35	0.35	0.35	315	6	900
06/12/2012	0.36	0.35	0.36	369	6	1,050
05/12/2012	0.36	0.35	0.36	1,223	7	3,400
04/12/2012	0.36	0.35	0.35	332	3	933
03/12/2012	0.36	0.35	0.36	347	3	975
02/12/2012	0.36	0.36	0.36	108	2	300
29/11/2012	0.36	0.35	0.35	142	2	400
28/11/2012	0.36	0.36	0.36	540	4	1,500
27/11/2012	0.37	0.36	0.37	4,107	8	11,400
26/11/2012	0.37	0.36	0.37	1,587	23	4,400
25/11/2012	0.37	0.36	0.37	6,307	14	17,500
22/11/2012	0.38	0.37	0.37	122	9	328
21/11/2012	0.38	0.38	0.38	1,609	7	4,234
20/11/2012	0.39	0.38	0.39	5,942	24	15,625

Download Table