Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,255
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2012 0.35 0.33 0.33 7,001 22 21,200
18/12/2012 0.35 0.34 0.34 6,118 20 17,700
17/12/2012 0.35 0.35 0.35 210 3 600
16/12/2012 0.35 0.34 0.34 1,038 7 3,044
13/12/2012 0.35 0.34 0.35 3,315 11 9,585
12/12/2012 0.35 0.33 0.35 206 4 600
11/12/2012 0.34 0.34 0.34 68 2 200
10/12/2012 0.35 0.35 0.35 35 1 100
09/12/2012 0.35 0.35 0.35 315 6 900
06/12/2012 0.36 0.35 0.36 369 6 1,050
05/12/2012 0.36 0.35 0.36 1,223 7 3,400
04/12/2012 0.36 0.35 0.35 332 3 933
03/12/2012 0.36 0.35 0.36 347 3 975
02/12/2012 0.36 0.36 0.36 108 2 300
29/11/2012 0.36 0.35 0.35 142 2 400
28/11/2012 0.36 0.36 0.36 540 4 1,500
27/11/2012 0.37 0.36 0.37 4,107 8 11,400
26/11/2012 0.37 0.36 0.37 1,587 23 4,400
25/11/2012 0.37 0.36 0.37 6,307 14 17,500
22/11/2012 0.38 0.37 0.37 122 9 328
Download Table