Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	0.37	0.37	0.37	89,198	22	241,075
27/03/2013	0.37	0.36	0.36	5,835	24	15,950
26/03/2013	0.37	0.37	0.37	18,075	21	48,850
25/03/2013	0.38	0.37	0.37	17,662	17	47,565
24/03/2013	0.39	0.38	0.38	29,660	16	78,050
21/03/2013	0.39	0.37	0.38	143,814	45	378,112
20/03/2013	0.38	0.37	0.38	6,652	10	17,900
19/03/2013	0.38	0.38	0.38	28,158	22	74,100
18/03/2013	0.39	0.38	0.39	6,596	15	16,950
17/03/2013	0.40	0.39	0.39	55,447	27	140,480
14/03/2013	0.41	0.39	0.41	50,124	29	125,063
13/03/2013	0.41	0.40	0.41	22,599	35	56,322
12/03/2013	0.41	0.40	0.41	105,646	28	258,000
11/03/2013	0.40	0.39	0.40	31,000	46	77,800
10/03/2013	0.39	0.37	0.39	36,370	47	93,483
07/03/2013	0.40	0.38	0.38	19,568	41	50,453
06/03/2013	0.40	0.38	0.39	57,552	72	149,380
05/03/2013	0.41	0.39	0.39	88,131	72	222,500
04/03/2013	0.42	0.41	0.41	165,427	121	402,749
03/03/2013	0.43	0.41	0.43	167,259	150	403,678

Download Table