Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares15,620

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.38	0.38	0.38	36,119	39	95,050
19/02/2013	0.37	0.37	0.37	31,680	35	85,622
18/02/2013	0.36	0.35	0.36	40,470	57	113,250
17/02/2013	0.36	0.35	0.35	66,941	70	190,350
14/02/2013	0.37	0.36	0.36	9,149	19	25,400
13/02/2013	0.36	0.36	0.36	47,047	82	130,687
12/02/2013	0.37	0.37	0.37	4,237	13	11,450
11/02/2013	0.40	0.38	0.38	164,900	210	421,171
10/02/2013	0.39	0.37	0.39	362,523	296	964,651
07/02/2013	0.38	0.38	0.38	31,996	38	84,200
06/02/2013	0.39	0.39	0.39	108,954	53	279,370
05/02/2013	0.44	0.41	0.41	128,584	64	304,000
04/02/2013	0.44	0.41	0.43	679,099	399	1,572,889
03/02/2013	0.42	0.41	0.42	59,367	80	142,139
31/01/2013	0.42	0.40	0.40	210,931	166	505,309
28/01/2013	0.38	0.38	0.38	38,032	34	100,085
27/01/2013	0.37	0.37	0.37	2,142	9	5,790
24/01/2013	0.36	0.36	0.36	27,913	38	77,536
22/01/2013	0.35	0.35	0.35	11,300	20	32,285
21/01/2013	0.34	0.33	0.34	73,756	83	221,050

Download Table