Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2013	0.35	0.34	0.35	1,583	5	4,650
23/12/2013	0.35	0.34	0.34	15,114	23	44,450
22/12/2013	0.35	0.34	0.35	5,715	7	16,800
19/12/2013	0.35	0.34	0.35	3,316	9	9,560
18/12/2013	0.35	0.34	0.35	7,650	23	22,176
17/12/2013	0.35	0.34	0.35	2,925	8	8,600
16/12/2013	0.34	0.34	0.34	340	2	1,000
11/12/2013	0.35	0.33	0.33	10,018	26	30,163
10/12/2013	0.35	0.34	0.34	1,200	7	3,530
09/12/2013	0.35	0.34	0.34	10,124	30	29,741
08/12/2013	0.35	0.34	0.35	8,610	10	25,200
05/12/2013	0.36	0.35	0.35	70,602	36	201,477
04/12/2013	0.36	0.35	0.36	22,490	25	62,500
03/12/2013	0.36	0.35	0.36	21,240	27	59,833
02/12/2013	0.36	0.35	0.35	155,214	109	436,267
01/12/2013	0.35	0.35	0.35	132,416	55	378,330
28/11/2013	0.34	0.34	0.34	1,762	6	5,183
27/11/2013	0.35	0.35	0.35	105	1	300
26/11/2013	0.35	0.35	0.35	438	2	1,250
25/11/2013	0.34	0.34	0.34	6,715	6	19,750

Download Table