Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.35	0.34	0.34	18,123	16	53,300
26/12/2013	0.35	0.34	0.35	3,831	15	11,252
24/12/2013	0.35	0.34	0.35	1,583	5	4,650
23/12/2013	0.35	0.34	0.34	15,114	23	44,450
22/12/2013	0.35	0.34	0.35	5,715	7	16,800
19/12/2013	0.35	0.34	0.35	3,316	9	9,560
18/12/2013	0.35	0.34	0.35	7,650	23	22,176
17/12/2013	0.35	0.34	0.35	2,925	8	8,600
16/12/2013	0.34	0.34	0.34	340	2	1,000
11/12/2013	0.35	0.33	0.33	10,018	26	30,163
10/12/2013	0.35	0.34	0.34	1,200	7	3,530
09/12/2013	0.35	0.34	0.34	10,124	30	29,741
08/12/2013	0.35	0.34	0.35	8,610	10	25,200
05/12/2013	0.36	0.35	0.35	70,602	36	201,477
04/12/2013	0.36	0.35	0.36	22,490	25	62,500
03/12/2013	0.36	0.35	0.36	21,240	27	59,833
02/12/2013	0.36	0.35	0.35	155,214	109	436,267
01/12/2013	0.35	0.35	0.35	132,416	55	378,330
28/11/2013	0.34	0.34	0.34	1,762	6	5,183
27/11/2013	0.35	0.35	0.35	105	1	300

Download Table