Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.38	0.37	0.37	59,139	52	159,824
23/01/2014	0.38	0.37	0.38	164,183	141	435,204
22/01/2014	0.37	0.37	0.37	105,822	77	286,005
21/01/2014	0.36	0.35	0.36	36,254	47	101,545
20/01/2014	0.36	0.35	0.35	39,507	72	112,225
19/01/2014	0.36	0.36	0.36	50,302	65	139,729
16/01/2014	0.36	0.36	0.36	21,356	20	59,322
15/01/2014	0.36	0.35	0.35	27,241	42	77,050
14/01/2014	0.35	0.34	0.35	10,015	16	28,650
13/01/2014	0.35	0.35	0.35	48,167	44	137,619
09/01/2014	0.37	0.36	0.36	108,671	89	299,640
08/01/2014	0.38	0.37	0.37	15,165	15	40,760
07/01/2014	0.38	0.38	0.38	73,814	86	194,248
06/01/2014	0.37	0.36	0.37	203,690	131	554,447
05/01/2014	0.36	0.35	0.36	46,261	47	131,874
02/01/2014	0.35	0.35	0.35	1,645	6	4,700
31/12/2013	0.35	0.34	0.35	44,985	27	132,295
30/12/2013	0.35	0.34	0.35	3,663	8	10,750
29/12/2013	0.35	0.34	0.34	18,123	16	53,300
26/12/2013	0.35	0.34	0.35	3,831	15	11,252

Download Table