Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions27

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares13,329

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded5,572

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.40	0.39	0.40	14,490	12	37,017
18/04/2013	0.41	0.39	0.40	64,330	41	160,824
17/04/2013	0.43	0.40	0.40	56,532	46	136,757
16/04/2013	0.43	0.41	0.42	80,192	90	190,424
15/04/2013	0.42	0.40	0.42	153,604	114	368,410
14/04/2013	0.42	0.40	0.40	83,904	97	206,794
11/04/2013	0.42	0.40	0.42	82,573	82	198,115
10/04/2013	0.42	0.40	0.42	221,590	179	535,142
09/04/2013	0.40	0.40	0.40	149,583	98	373,958
08/04/2013	0.39	0.38	0.39	138,655	113	358,908
07/04/2013	0.39	0.37	0.38	11,963	18	31,410
04/04/2013	0.39	0.38	0.38	96,015	102	251,040
03/04/2013	0.38	0.37	0.38	12,656	19	33,338
02/04/2013	0.39	0.37	0.37	74,585	112	194,775
01/04/2013	0.38	0.38	0.38	43,806	49	115,279
31/03/2013	0.38	0.37	0.37	13,257	12	35,775
28/03/2013	0.37	0.37	0.37	89,198	22	241,075
27/03/2013	0.37	0.36	0.36	5,835	24	15,950
26/03/2013	0.37	0.37	0.37	18,075	21	48,850
25/03/2013	0.38	0.37	0.37	17,662	17	47,565

Download Table