Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares15,620

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded6,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	0.30	0.30	0.30	1,800	4	6,000
05/09/2013	0.31	0.31	0.31	372	3	1,200
04/09/2013	0.30	0.30	0.30	2,430	5	8,101
03/09/2013	0.31	0.31	0.31	29	1	94
02/09/2013	0.33	0.31	0.32	11,708	19	37,600
01/09/2013	0.33	0.32	0.32	3,799	8	11,841
29/08/2013	0.32	0.31	0.32	3,848	7	12,250
28/08/2013	0.33	0.32	0.32	5,609	5	17,300
26/08/2013	0.33	0.33	0.33	165	1	500
25/08/2013	0.34	0.34	0.34	2,295	6	6,750
21/08/2013	0.34	0.34	0.34	10,268	13	30,200
20/08/2013	0.35	0.34	0.34	3,281	12	9,635
19/08/2013	0.35	0.34	0.35	5,396	15	15,865
14/08/2013	0.35	0.35	0.35	35	1	100
12/08/2013	0.35	0.35	0.35	700	1	2,000
01/08/2013	0.34	0.34	0.34	2,380	3	7,000
30/07/2013	0.35	0.35	0.35	3,150	7	9,000
29/07/2013	0.35	0.35	0.35	1,080	5	3,087
25/07/2013	0.36	0.36	0.36	36	1	100
22/07/2013	0.36	0.36	0.36	36	1	100

Download Table