Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares6,390

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EM

Value Traded2,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2013	0.35	0.34	0.34	10,848	26	31,900
22/10/2013	0.34	0.34	0.34	1,122	3	3,300
21/10/2013	0.34	0.33	0.33	4,921	8	14,820
20/10/2013	0.33	0.33	0.33	165	1	500
10/10/2013	0.32	0.32	0.32	320	1	1,000
09/10/2013	0.32	0.32	0.32	3,200	2	10,000
02/10/2013	0.32	0.32	0.32	15,968	10	49,900
01/10/2013	0.33	0.33	0.33	901	3	2,730
30/09/2013	0.34	0.33	0.34	6,914	9	20,950
29/09/2013	0.34	0.33	0.33	7,164	10	21,705
26/09/2013	0.33	0.33	0.33	295	4	895
25/09/2013	0.33	0.33	0.33	594	3	1,800
24/09/2013	0.34	0.33	0.33	7,265	8	22,000
23/09/2013	0.34	0.34	0.34	629	4	1,851
22/09/2013	0.35	0.35	0.35	4,790	10	13,685
19/09/2013	0.36	0.34	0.36	12,503	19	35,915
18/09/2013	0.35	0.34	0.35	6,818	10	20,050
17/09/2013	0.35	0.33	0.35	23,438	34	69,388
16/09/2013	0.34	0.33	0.34	1,141	4	3,450
15/09/2013	0.33	0.32	0.33	23,500	33	72,451

Download Table