Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2012	0.40	0.40	0.40	100	2	250
15/10/2012	0.40	0.40	0.40	100	3	250
14/10/2012	0.40	0.39	0.39	259	2	660
11/10/2012	0.40	0.39	0.39	938	4	2,400
10/10/2012	0.40	0.39	0.40	621	9	1,582
09/10/2012	0.40	0.39	0.39	2,558	19	6,520
08/10/2012	0.41	0.40	0.41	110	5	272
07/10/2012	0.41	0.39	0.41	25	3	61
04/10/2012	0.41	0.39	0.40	160	6	400
30/09/2012	0.41	0.40	0.41	2,489	9	6,200
27/09/2012	0.42	0.40	0.41	30,981	16	76,954
26/09/2012	0.42	0.41	0.42	207	3	500
25/09/2012	0.42	0.41	0.42	125	3	300
24/09/2012	0.42	0.41	0.42	124	3	300
23/09/2012	0.42	0.41	0.42	96	3	230
20/09/2012	0.41	0.40	0.41	342	4	849
19/09/2012	0.41	0.41	0.41	185	2	450
18/09/2012	0.42	0.41	0.42	862	5	2,100
17/09/2012	0.42	0.42	0.42	8	1	20
16/09/2012	0.41	0.41	0.41	123	3	300

Download Table