Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions5
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares1,255
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded505

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2010 0.80 0.74 0.80 36,219 45 45,543
10/08/2010 0.77 0.74 0.77 18,518 35 24,280
09/08/2010 0.75 0.71 0.75 20,275 26 27,125
08/08/2010 0.73 0.71 0.73 6,577 14 9,050
05/08/2010 0.70 0.70 0.70 99,331 76 141,902
04/08/2010 0.70 0.67 0.67 16,900 24 24,420
02/08/2010 0.70 0.69 0.70 22,315 44 32,022
01/08/2010 0.70 0.69 0.69 12,216 31 17,600
29/07/2010 0.74 0.72 0.72 1,743 6 2,420
28/07/2010 0.75 0.72 0.75 738 5 1,010
27/07/2010 0.75 0.73 0.73 886 4 1,200
26/07/2010 0.76 0.75 0.75 461 4 610
25/07/2010 0.75 0.69 0.75 26,441 61 36,710
22/07/2010 0.75 0.72 0.72 32,348 40 44,900
21/07/2010 0.77 0.74 0.75 34,587 43 45,426
20/07/2010 0.77 0.76 0.77 25,847 31 33,850
19/07/2010 0.75 0.73 0.75 56,298 87 76,117
18/07/2010 0.72 0.69 0.72 22,584 62 31,624
15/07/2010 0.69 0.69 0.69 24,369 26 35,317
14/07/2010 0.66 0.66 0.66 12,498 15 18,937
Download Table