Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions34

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,537

Div0.00

Change0.02

Closing Price0.42

Average Price0.41

P/EN

Value Traded8,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.68	0.66	0.67	562	10	850
01/06/2010	0.69	0.64	0.69	4,212	16	6,390
31/05/2010	0.67	0.66	0.67	265	3	400
30/05/2010	0.65	0.65	0.65	163	2	250
26/05/2010	0.66	0.63	0.63	9,535	18	14,534
24/05/2010	0.63	0.62	0.63	126	2	200
23/05/2010	0.63	0.60	0.60	1,535	12	2,490
20/05/2010	0.63	0.62	0.63	616	2	990
19/05/2010	0.65	0.62	0.63	4,171	16	6,604
18/05/2010	0.65	0.63	0.64	182	5	286
17/05/2010	0.67	0.63	0.63	702	3	1,050
16/05/2010	0.64	0.62	0.64	3,052	13	4,843
13/05/2010	0.66	0.64	0.65	3,204	9	4,960
12/05/2010	0.65	0.65	0.65	2,113	3	3,250
11/05/2010	0.65	0.64	0.65	2,632	6	4,050
10/05/2010	0.66	0.63	0.66	7,368	16	11,300
09/05/2010	0.66	0.63	0.65	6,444	27	10,217
06/05/2010	0.66	0.61	0.66	13,863	34	21,900
05/05/2010	0.63	0.63	0.63	1,449	4	2,300
04/05/2010	0.66	0.63	0.65	1,961	9	3,057

Download Table