Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2010 0.75 0.71 0.73 23,913 33 32,100
28/12/2010 0.75 0.73 0.73 23,242 33 31,412
27/12/2010 0.74 0.72 0.72 3,119 12 4,300
23/12/2010 0.75 0.73 0.75 221 2 300
21/12/2010 0.75 0.72 0.75 15,443 37 20,664
19/12/2010 0.74 0.74 0.74 1,110 7 1,500
16/12/2010 0.75 0.70 0.73 19,729 38 27,036
14/12/2010 0.74 0.73 0.73 658 5 900
13/12/2010 0.74 0.74 0.74 2,472 6 3,340
12/12/2010 0.74 0.74 0.74 1,147 7 1,550
09/12/2010 0.75 0.75 0.75 5,354 6 7,138
08/12/2010 0.75 0.74 0.75 41,712 25 55,884
06/12/2010 0.75 0.73 0.75 4,120 10 5,530
05/12/2010 0.74 0.72 0.74 879 6 1,220
02/12/2010 0.75 0.72 0.75 8,023 16 10,795
01/12/2010 0.75 0.73 0.74 535 4 717
30/11/2010 0.76 0.74 0.76 18,085 16 24,200
29/11/2010 0.75 0.73 0.75 15,855 19 21,150
24/11/2010 0.76 0.75 0.76 12,990 14 17,320
23/11/2010 0.76 0.75 0.76 2,412 5 3,200
Download Table