JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 0.69 | 0.67 | 0.68 | 1,024 | 8 | 1,500 |
| 31/03/2010 | 0.69 | 0.67 | 0.69 | 21,957 | 28 | 32,390 |
| 30/03/2010 | 0.68 | 0.66 | 0.66 | 13,778 | 11 | 20,475 |
| 29/03/2010 | 0.67 | 0.66 | 0.67 | 1,657 | 6 | 2,510 |
| 28/03/2010 | 0.68 | 0.65 | 0.65 | 8,540 | 12 | 12,800 |
| 25/03/2010 | 0.67 | 0.64 | 0.67 | 20,383 | 14 | 31,480 |
| 24/03/2010 | 0.67 | 0.65 | 0.65 | 14,429 | 21 | 22,119 |
| 23/03/2010 | 0.68 | 0.67 | 0.68 | 526 | 3 | 780 |
| 22/03/2010 | 0.67 | 0.66 | 0.66 | 4,490 | 14 | 6,800 |
| 21/03/2010 | 0.71 | 0.67 | 0.67 | 3,221 | 19 | 4,740 |
| 18/03/2010 | 0.70 | 0.68 | 0.69 | 11,414 | 40 | 16,565 |
| 17/03/2010 | 0.71 | 0.66 | 0.70 | 19,200 | 34 | 28,580 |
| 16/03/2010 | 0.70 | 0.68 | 0.68 | 7,284 | 17 | 10,640 |
| 15/03/2010 | 0.72 | 0.71 | 0.71 | 2,346 | 5 | 3,300 |
| 14/03/2010 | 0.74 | 0.68 | 0.73 | 6,510 | 20 | 9,187 |
| 11/03/2010 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 10/03/2010 | 0.72 | 0.66 | 0.72 | 5,198 | 20 | 7,230 |
| 09/03/2010 | 0.69 | 0.67 | 0.69 | 162 | 5 | 240 |
| 08/03/2010 | 0.70 | 0.65 | 0.66 | 992 | 9 | 1,510 |
| 07/03/2010 | 0.67 | 0.67 | 0.67 | 5,360 | 16 | 8,000 |