Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2010 0.72 0.70 0.71 6,379 11 8,980
07/04/2010 0.72 0.69 0.71 3,394 10 4,810
06/04/2010 0.72 0.71 0.72 12,490 15 17,400
05/04/2010 0.73 0.70 0.73 22,158 48 30,866
04/04/2010 0.71 0.67 0.70 12,943 29 18,815
01/04/2010 0.69 0.67 0.68 1,024 8 1,500
31/03/2010 0.69 0.67 0.69 21,957 28 32,390
30/03/2010 0.68 0.66 0.66 13,778 11 20,475
29/03/2010 0.67 0.66 0.67 1,657 6 2,510
28/03/2010 0.68 0.65 0.65 8,540 12 12,800
25/03/2010 0.67 0.64 0.67 20,383 14 31,480
24/03/2010 0.67 0.65 0.65 14,429 21 22,119
23/03/2010 0.68 0.67 0.68 526 3 780
22/03/2010 0.67 0.66 0.66 4,490 14 6,800
21/03/2010 0.71 0.67 0.67 3,221 19 4,740
18/03/2010 0.70 0.68 0.69 11,414 40 16,565
17/03/2010 0.71 0.66 0.70 19,200 34 28,580
16/03/2010 0.70 0.68 0.68 7,284 17 10,640
15/03/2010 0.72 0.71 0.71 2,346 5 3,300
14/03/2010 0.74 0.68 0.73 6,510 20 9,187
Download Table