Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions5

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares1,255

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded505

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.76	0.72	0.74	2,290	8	3,155
02/12/2009	0.76	0.73	0.74	2,829	5	3,874
01/12/2009	0.78	0.76	0.76	39,483	51	51,928
25/11/2009	0.82	0.80	0.80	1,371	7	1,710
24/11/2009	0.84	0.82	0.82	3,789	7	4,600
23/11/2009	0.82	0.80	0.82	1,590	9	1,984
22/11/2009	0.85	0.80	0.80	20,550	20	25,530
19/11/2009	0.89	0.82	0.84	53,962	48	64,112
18/11/2009	0.86	0.81	0.86	49,524	57	58,939
17/11/2009	0.82	0.80	0.82	88,798	62	109,560
16/11/2009	0.79	0.75	0.79	30,667	49	39,157
15/11/2009	0.76	0.73	0.76	585	3	789
12/11/2009	0.75	0.72	0.74	1,360	13	1,870
08/11/2009	0.75	0.74	0.75	786	5	1,061
05/11/2009	0.76	0.75	0.75	2,526	6	3,355
02/11/2009	0.78	0.74	0.78	16,205	9	21,510
01/11/2009	0.75	0.74	0.75	259	2	350
29/10/2009	0.75	0.75	0.75	825	2	1,100
28/10/2009	0.77	0.74	0.77	2,352	6	3,160
27/10/2009	0.76	0.75	0.76	601	3	800

Download Table