Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2007	1.90	1.86	1.86	47,464	47	25,300
19/02/2007	1.93	1.90	1.93	38,856	32	20,408
18/02/2007	2.00	1.89	1.95	300,646	118	154,520
15/02/2007	1.95	1.88	1.95	241,598	131	126,212
14/02/2007	2.02	1.91	1.94	331,002	171	167,779
13/02/2007	2.02	1.95	1.97	557,287	304	278,896
12/02/2007	1.98	1.90	1.94	375,658	279	193,004
11/02/2007	1.92	1.86	1.90	229,717	151	121,914
08/02/2007	1.93	1.82	1.89	305,785	164	162,509
07/02/2007	1.88	1.82	1.87	187,450	123	100,725
06/02/2007	1.82	1.80	1.81	83,298	48	46,065
05/02/2007	1.85	1.82	1.84	133,432	30	72,456
04/02/2007	1.84	1.81	1.84	47,790	49	26,260
01/02/2007	1.85	1.80	1.85	77,727	51	42,464
31/01/2007	1.89	1.84	1.86	268,241	128	143,335
30/01/2007	1.85	1.81	1.85	88,131	36	48,172
29/01/2007	1.83	1.80	1.81	47,603	39	26,270
28/01/2007	1.84	1.79	1.82	27,259	35	14,920
25/01/2007	1.85	1.80	1.83	124,614	104	68,562
24/01/2007	1.85	1.82	1.84	49,452	42	26,815

Download Table