JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 1.70 | 1.59 | 1.63 | 487,753 | 248 | 295,609 |
| 15/06/2005 | 1.70 | 1.62 | 1.67 | 2,070,743 | 516 | 1,250,831 |
| 14/06/2005 | 1.81 | 1.70 | 1.70 | 1,193,727 | 358 | 698,028 |
| 13/06/2005 | 1.92 | 1.77 | 1.78 | 1,020,713 | 412 | 557,527 |
| 12/06/2005 | 1.86 | 1.70 | 1.86 | 2,162,598 | 692 | 1,208,193 |
| 09/06/2005 | 1.81 | 1.70 | 1.78 | 1,827,532 | 593 | 1,027,212 |
| 08/06/2005 | 1.73 | 1.73 | 1.73 | 760,906 | 113 | 439,830 |
| 07/06/2005 | 1.65 | 1.65 | 1.65 | 125,565 | 21 | 76,100 |
| 06/06/2005 | 1.58 | 1.58 | 1.58 | 169,408 | 34 | 107,220 |
| 05/06/2005 | 1.51 | 1.51 | 1.51 | 242,204 | 59 | 160,400 |
| 02/06/2005 | 1.44 | 1.38 | 1.44 | 2,059,605 | 474 | 1,445,945 |
| 01/06/2005 | 1.38 | 1.32 | 1.38 | 1,310,348 | 380 | 953,020 |
| 31/05/2005 | 1.32 | 1.29 | 1.32 | 428,283 | 117 | 325,417 |
| 30/05/2005 | 1.27 | 1.24 | 1.26 | 134,640 | 80 | 107,210 |
| 29/05/2005 | 1.28 | 1.24 | 1.25 | 139,988 | 119 | 112,000 |
| 25/05/2005 | 1.27 | 1.21 | 1.24 | 62,604 | 80 | 50,588 |
| 24/05/2005 | 1.29 | 1.23 | 1.25 | 197,942 | 193 | 156,400 |
| 23/05/2005 | 1.35 | 1.27 | 1.28 | 218,457 | 157 | 166,979 |
| 22/05/2005 | 1.31 | 1.28 | 1.31 | 419,205 | 232 | 320,846 |
| 19/05/2005 | 1.27 | 1.24 | 1.25 | 267,602 | 159 | 214,395 |