JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 23/06/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions9
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares7,775
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded3,110
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 1.71 | 1.67 | 1.67 | 22,891 | 22 | 13,515 |
| 03/05/2007 | 1.70 | 1.68 | 1.69 | 6,340 | 12 | 3,757 |
| 02/05/2007 | 1.71 | 1.68 | 1.68 | 8,770 | 15 | 5,204 |
| 01/05/2007 | 1.71 | 1.68 | 1.68 | 4,079 | 11 | 2,415 |
| 30/04/2007 | 1.72 | 1.69 | 1.69 | 21,814 | 9 | 12,810 |
| 26/04/2007 | 1.74 | 1.69 | 1.72 | 84,977 | 83 | 49,473 |
| 25/04/2007 | 1.71 | 1.65 | 1.71 | 23,714 | 32 | 14,150 |
| 24/04/2007 | 1.73 | 1.67 | 1.69 | 51,850 | 37 | 30,600 |
| 23/04/2007 | 1.68 | 1.58 | 1.65 | 149,365 | 84 | 91,547 |
| 22/04/2007 | 1.68 | 1.62 | 1.66 | 18,070 | 22 | 10,990 |
| 19/04/2007 | 1.66 | 1.61 | 1.66 | 52,072 | 40 | 31,518 |
| 18/04/2007 | 1.66 | 1.61 | 1.66 | 62,641 | 43 | 38,405 |
| 17/04/2007 | 1.67 | 1.62 | 1.65 | 23,083 | 25 | 14,020 |
| 16/04/2007 | 1.68 | 1.65 | 1.68 | 18,644 | 12 | 11,245 |
| 15/04/2007 | 1.68 | 1.65 | 1.66 | 30,386 | 24 | 18,241 |
| 12/04/2007 | 1.71 | 1.69 | 1.69 | 34,713 | 29 | 20,400 |
| 11/04/2007 | 1.73 | 1.71 | 1.73 | 16,089 | 17 | 9,390 |
| 10/04/2007 | 1.73 | 1.71 | 1.72 | 39,681 | 31 | 22,978 |
| 09/04/2007 | 1.77 | 1.71 | 1.74 | 134,075 | 79 | 76,407 |
| 08/04/2007 | 1.76 | 1.72 | 1.74 | 21,804 | 30 | 12,578 |