Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2007	1.91	1.80	1.82	251,462	109	136,300
22/01/2007	1.86	1.83	1.86	50,130	44	27,190
21/01/2007	1.91	1.85	1.87	212,429	131	113,468
18/01/2007	1.98	1.93	1.94	566,705	277	287,286
17/01/2007	1.89	1.81	1.89	174,692	147	93,426
16/01/2007	1.80	1.75	1.80	55,093	56	31,152
15/01/2007	1.82	1.78	1.78	42,623	45	23,670
14/01/2007	1.85	1.80	1.83	20,615	25	11,387
11/01/2007	1.84	1.82	1.84	240,216	50	131,854
10/01/2007	1.83	1.75	1.83	24,867	32	13,777
08/01/2007	1.84	1.78	1.78	72,828	76	40,364
07/01/2007	1.78	1.73	1.78	69,157	49	39,250
27/12/2006	1.74	1.70	1.70	26,200	34	15,260
26/12/2006	1.73	1.64	1.71	22,150	22	12,970
24/12/2006	1.76	1.69	1.69	44,155	40	25,825
21/12/2006	1.78	1.71	1.76	71,704	54	40,995
20/12/2006	1.78	1.74	1.77	17,996	20	10,261
19/12/2006	1.82	1.76	1.78	49,163	39	27,550
18/12/2006	1.82	1.76	1.82	72,508	73	40,360
17/12/2006	1.84	1.75	1.78	239,195	118	133,080

Download Table