JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2005 | 1.39 | 1.31 | 1.31 | 201,219 | 108 | 151,748 |
| 13/07/2005 | 1.39 | 1.35 | 1.37 | 180,698 | 86 | 131,955 |
| 12/07/2005 | 1.35 | 1.27 | 1.35 | 57,298 | 66 | 43,450 |
| 11/07/2005 | 1.35 | 1.32 | 1.32 | 191,853 | 117 | 145,152 |
| 10/07/2005 | 1.40 | 1.37 | 1.38 | 132,427 | 84 | 96,000 |
| 07/07/2005 | 1.43 | 1.38 | 1.42 | 277,059 | 140 | 197,184 |
| 06/07/2005 | 1.48 | 1.43 | 1.44 | 134,410 | 120 | 92,886 |
| 05/07/2005 | 1.51 | 1.46 | 1.47 | 168,201 | 116 | 113,328 |
| 04/07/2005 | 1.60 | 1.48 | 1.53 | 164,194 | 115 | 107,006 |
| 03/07/2005 | 1.55 | 1.45 | 1.55 | 435,092 | 177 | 281,582 |
| 30/06/2005 | 1.50 | 1.45 | 1.48 | 231,572 | 113 | 157,141 |
| 29/06/2005 | 1.55 | 1.48 | 1.52 | 392,684 | 171 | 258,003 |
| 28/06/2005 | 1.52 | 1.48 | 1.51 | 161,382 | 154 | 107,541 |
| 27/06/2005 | 1.50 | 1.41 | 1.47 | 305,117 | 184 | 212,417 |
| 26/06/2005 | 1.54 | 1.48 | 1.48 | 91,873 | 75 | 61,553 |
| 23/06/2005 | 1.55 | 1.49 | 1.55 | 416,069 | 202 | 272,708 |
| 22/06/2005 | 1.63 | 1.55 | 1.56 | 419,438 | 207 | 265,056 |
| 21/06/2005 | 1.64 | 1.60 | 1.61 | 247,892 | 157 | 153,377 |
| 20/06/2005 | 1.71 | 1.61 | 1.63 | 420,792 | 197 | 255,960 |
| 19/06/2005 | 1.71 | 1.60 | 1.69 | 1,459,208 | 388 | 863,586 |