Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions13

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,895

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EM

Value Traded3,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2002	0.82	0.79	0.82	4,222	11	5,250
28/11/2002	0.81	0.81	0.81	92	1	114
27/11/2002	0.85	0.81	0.83	2,696	3	3,200
26/11/2002	0.85	0.78	0.85	31,044	32	37,666
25/11/2002	0.82	0.79	0.82	5,888	7	7,250
24/11/2002	0.79	0.78	0.79	256	4	325
21/11/2002	0.76	0.73	0.76	3,373	8	4,575
20/11/2002	0.73	0.69	0.73	1,809	12	2,550
17/11/2002	0.71	0.68	0.71	1,357	5	1,973
13/11/2002	0.68	0.67	0.68	68	2	100
24/10/2002	0.68	0.67	0.68	235	2	350
09/10/2002	0.68	0.68	0.68	68	1	100
08/10/2002	0.70	0.68	0.70	1,850	6	2,720
07/10/2002	0.71	0.67	0.71	4,583	16	6,650
06/10/2002	0.70	0.68	0.68	292	2	424
03/10/2002	0.67	0.64	0.67	729	5	1,100
02/10/2002	0.67	0.63	0.67	3,893	19	5,878
01/10/2002	0.64	0.58	0.64	2,565	14	4,117
30/09/2002	0.61	0.61	0.61	305	1	500
26/09/2002	0.61	0.60	0.61	547	6	900

Download Table