Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2002	0.60	0.59	0.60	1,227	6	2,070
06/02/2002	0.59	0.58	0.59	1,169	7	2,000
04/02/2002	0.58	0.58	0.58	235	2	406
30/01/2002	0.58	0.57	0.58	160	2	279
29/01/2002	0.58	0.58	0.58	580	3	1,000
28/01/2002	0.59	0.58	0.59	2,205	10	3,757
27/01/2002	0.58	0.58	0.58	90	3	155
24/01/2002	0.58	0.58	0.58	870	2	1,500
23/01/2002	0.58	0.58	0.58	116	1	200
22/01/2002	0.59	0.59	0.59	667	5	1,131
21/01/2002	0.59	0.59	0.59	5,900	2	10,000
20/01/2002	0.62	0.58	0.58	5,863	16	9,951
17/01/2002	0.58	0.58	0.58	116	1	200
13/01/2002	0.60	0.60	0.60	506	2	844
09/01/2002	0.58	0.58	0.58	464	4	800
08/01/2002	0.57	0.56	0.57	1,048	5	1,850
07/01/2002	0.55	0.55	0.55	55	1	100
06/01/2002	0.54	0.54	0.54	151	1	279
02/01/2002	0.55	0.55	0.55	358	3	650
27/12/2001	0.54	0.54	0.54	351	3	650

Download Table