Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions13

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares8,895

Div0.00

Change-0.01

Closing Price0.43

Average Price0.44

P/EM

Value Traded3,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2002	0.64	0.59	0.59	119	4	192
22/09/2002	0.62	0.59	0.62	210	3	350
19/09/2002	0.60	0.60	0.60	30	1	50
18/09/2002	0.58	0.58	0.58	435	2	750
17/09/2002	0.57	0.57	0.57	29	1	50
11/09/2002	0.55	0.55	0.55	534	2	970
09/09/2002	0.56	0.56	0.56	625	4	1,116
05/09/2002	0.59	0.59	0.59	236	1	400
04/09/2002	0.61	0.61	0.61	31	1	50
03/09/2002	0.60	0.59	0.60	178	2	300
02/09/2002	0.58	0.58	0.58	580	2	1,000
01/09/2002	0.57	0.57	0.57	1,061	3	1,862
29/08/2002	0.58	0.57	0.58	347	4	600
28/08/2002	0.56	0.56	0.56	22,776	3	40,672
27/08/2002	0.56	0.56	0.56	280	3	500
26/08/2002	0.55	0.55	0.55	95	1	172
22/08/2002	0.57	0.56	0.56	700	5	1,246
21/08/2002	0.57	0.55	0.56	9,596	24	17,050
20/08/2002	0.58	0.57	0.57	3,370	23	5,894
19/08/2002	0.57	0.57	0.57	73	2	128

Download Table