Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.37

Last Closing0.37

No. of Transactions5

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares4,401

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded1,586

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2001	0.54	0.54	0.54	2,268	8	4,200
23/12/2001	0.54	0.54	0.54	290	1	537
20/12/2001	0.52	0.52	0.52	78	1	150
19/12/2001	0.53	0.53	0.53	258	1	487
12/12/2001	0.53	0.53	0.53	91	1	172
11/12/2001	0.52	0.52	0.52	89	2	172
06/12/2001	0.54	0.53	0.54	153	3	289
04/12/2001	0.52	0.52	0.52	130	1	250
02/12/2001	0.51	0.51	0.51	189	2	371
29/11/2001	0.54	0.53	0.53	1,143	5	2,137
27/11/2001	0.53	0.52	0.53	1,982	7	3,759
26/11/2001	0.53	0.53	0.53	530	2	1,000
21/11/2001	0.53	0.53	0.53	795	2	1,500
20/11/2001	0.55	0.51	0.54	3,854	12	7,050
19/11/2001	0.55	0.53	0.53	24,171	17	44,150
15/11/2001	0.55	0.53	0.55	3,780	8	7,000
13/11/2001	0.53	0.52	0.53	17,504	29	33,200
12/11/2001	0.51	0.50	0.51	3,188	9	6,300
11/11/2001	0.50	0.49	0.50	1,090	7	2,200
08/11/2001	0.49	0.49	0.49	1,201	5	2,450

Download Table