Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2021	0.31	0.31	0.31	62	1	200
03/01/2021	0.32	0.32	0.32	79	2	247
23/12/2020	0.33	0.33	0.33	33,000	2	100,000
21/12/2020	0.34	0.33	0.34	149	3	450
17/12/2020	0.34	0.33	0.34	281	2	850
16/12/2020	0.34	0.34	0.34	612	2	1,800
15/12/2020	0.34	0.34	0.34	525,561	18	1,545,768
18/10/2020	0.35	0.34	0.35	349	3	1,027
15/10/2020	0.35	0.35	0.35	1,234	2	3,527
13/10/2020	0.36	0.36	0.36	720	3	2,000
12/10/2020	0.36	0.36	0.36	2,520	5	7,000
08/10/2020	0.36	0.35	0.36	2,105	5	6,000
30/09/2020	0.36	0.35	0.36	26,603	2	76,008
29/09/2020	0.36	0.35	0.36	16,468	4	47,050
24/09/2020	0.36	0.35	0.36	2,146	4	6,100
23/09/2020	0.36	0.35	0.36	352	2	1,000
22/09/2020	0.36	0.36	0.36	360	1	1,000
21/09/2020	0.36	0.36	0.36	720	3	2,000
16/09/2020	0.36	0.34	0.36	1,541	9	4,401
15/09/2020	0.35	0.35	0.35	98,455	10	281,300

Download Table