Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions29

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares18,736

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded8,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.66	0.63	0.66	120,699	124	187,394
24/03/2021	0.63	0.61	0.63	64,149	83	103,702
23/03/2021	0.60	0.59	0.60	135,910	105	227,476
22/03/2021	0.58	0.57	0.58	102,695	72	177,284
21/03/2021	0.56	0.56	0.56	31,376	35	56,029
18/03/2021	0.54	0.52	0.54	295,611	144	553,209
17/03/2021	0.54	0.52	0.52	112,126	84	215,220
16/03/2021	0.54	0.54	0.54	1,080	1	2,000
15/03/2021	0.59	0.56	0.56	128,031	72	222,220
14/03/2021	0.59	0.57	0.58	77,098	74	131,625
11/03/2021	0.58	0.55	0.58	146,878	117	260,841
10/03/2021	0.56	0.54	0.56	80,663	78	146,850
09/03/2021	0.55	0.52	0.55	252,060	179	470,860
08/03/2021	0.53	0.53	0.53	125,047	65	235,938
07/03/2021	0.51	0.51	0.51	35,955	17	70,500
04/03/2021	0.49	0.49	0.49	40,079	43	81,794
03/03/2021	0.47	0.44	0.47	190,800	110	423,650
02/03/2021	0.45	0.42	0.45	256,847	146	593,294
01/03/2021	0.44	0.42	0.44	223,143	192	515,831
28/02/2021	0.42	0.41	0.42	165,395	94	394,499

Download Table