JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.42
Last Closing0.41
No. of Transactions33
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares15,571
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded6,361
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2019 | 0.48 | 0.44 | 0.48 | 3,630 | 16 | 8,090 |
| 30/10/2019 | 0.46 | 0.45 | 0.46 | 3,275 | 9 | 7,265 |
| 29/10/2019 | 0.48 | 0.46 | 0.47 | 2,818 | 9 | 6,100 |
| 28/10/2019 | 0.50 | 0.48 | 0.48 | 6,295 | 15 | 12,905 |
| 24/10/2019 | 0.50 | 0.47 | 0.50 | 1,792 | 8 | 3,800 |
| 23/10/2019 | 0.49 | 0.47 | 0.49 | 1,868 | 6 | 3,970 |
| 22/10/2019 | 0.49 | 0.49 | 0.49 | 1,960 | 3 | 4,000 |
| 21/10/2019 | 0.51 | 0.50 | 0.51 | 5,805 | 2 | 11,610 |
| 20/10/2019 | 0.52 | 0.50 | 0.52 | 7,354 | 5 | 14,690 |
| 17/10/2019 | 0.51 | 0.51 | 0.51 | 6,439 | 6 | 12,625 |
| 16/10/2019 | 0.51 | 0.49 | 0.50 | 240 | 5 | 480 |
| 14/10/2019 | 0.51 | 0.48 | 0.51 | 4,527 | 10 | 9,270 |
| 13/10/2019 | 0.50 | 0.49 | 0.50 | 13,199 | 34 | 26,565 |
| 10/10/2019 | 0.48 | 0.46 | 0.48 | 18,189 | 27 | 38,265 |
| 09/10/2019 | 0.46 | 0.46 | 0.46 | 1,783 | 4 | 3,875 |
| 08/10/2019 | 0.47 | 0.46 | 0.46 | 1,103 | 7 | 2,375 |
| 07/10/2019 | 0.48 | 0.44 | 0.47 | 16,771 | 55 | 36,085 |
| 06/10/2019 | 0.46 | 0.46 | 0.46 | 1,201 | 5 | 2,610 |
| 03/10/2019 | 0.48 | 0.46 | 0.48 | 1,967 | 10 | 4,187 |
| 02/10/2019 | 0.47 | 0.47 | 0.47 | 475 | 3 | 1,010 |