Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.34	0.32	0.32	24,831	89	76,731
09/12/2019	0.33	0.33	0.33	2,904	12	8,800
08/12/2019	0.34	0.34	0.34	14,756	37	43,400
05/12/2019	0.36	0.35	0.35	9,016	34	25,760
04/12/2019	0.36	0.34	0.36	6,304	29	18,165
03/12/2019	0.35	0.34	0.35	1,094	7	3,200
02/12/2019	0.35	0.35	0.35	666	10	1,902
01/12/2019	0.36	0.36	0.36	4,662	19	12,950
28/11/2019	0.37	0.36	0.37	6,090	16	16,910
27/11/2019	0.38	0.37	0.37	7,440	21	19,900
26/11/2019	0.38	0.38	0.38	1,672	6	4,400
25/11/2019	0.39	0.37	0.39	12,478	35	32,900
24/11/2019	0.38	0.37	0.38	17,542	28	46,504
21/11/2019	0.37	0.37	0.37	2,150	9	5,810
20/11/2019	0.39	0.37	0.38	9,134	7	24,055
19/11/2019	0.39	0.38	0.38	3,080	17	8,105
18/11/2019	0.39	0.39	0.39	2,508	8	6,430
17/11/2019	0.38	0.37	0.38	16,622	43	43,753
14/11/2019	0.37	0.37	0.37	1,410	8	3,810
12/11/2019	0.39	0.38	0.38	419	5	1,100

Download Table