Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions11

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares5,144

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded2,042

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.48	0.47	0.48	11,821	11	25,150
13/12/2018	0.47	0.47	0.47	71	2	150
09/12/2018	0.46	0.44	0.46	1,956	4	4,350
06/12/2018	0.44	0.44	0.44	110	2	250
05/12/2018	0.44	0.44	0.44	22	1	50
04/12/2018	0.45	0.45	0.45	22	1	49
28/11/2018	0.44	0.43	0.43	8,240	7	19,150
27/11/2018	0.45	0.45	0.45	1,125	5	2,500
26/11/2018	0.47	0.46	0.47	1,610	6	3,456
25/11/2018	0.48	0.46	0.48	906	6	1,951
22/11/2018	0.48	0.48	0.48	72	1	150
21/11/2018	0.51	0.50	0.50	11,519	21	23,000
19/11/2018	0.53	0.50	0.52	63,153	89	123,250
18/11/2018	0.51	0.49	0.51	65	4	129
14/11/2018	0.51	0.51	0.51	969	5	1,900
12/11/2018	0.52	0.51	0.52	1,072	2	2,100
11/11/2018	0.52	0.52	0.52	442	4	850
08/11/2018	0.52	0.51	0.52	1,176	2	2,300
07/11/2018	0.52	0.51	0.51	1,633	6	3,200
06/11/2018	0.51	0.50	0.51	1,938	9	3,809

Download Table